HKFE Nickel CNH Jun '25 (LNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNM25 | GCG26 | SIH26 | ||
| Company | HKFE Nickel CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,594.3 | 86.900 | ||
| High | 107,740 | 4,650.1 | 92.195 | ||
| Low | 107,740 | 4,594.3 | 86.750 | ||
| Latest | 107,740s | 4,622.1 | 91.025 | ||
| Change | +340 | +23.0 | +4.687 | ||
| % Change | +0.32% | +0.50% | +5.43% | ||
| Volume | 0 | 185,841 | 146,278 | ||
| 20-Day Average Volume | 0 | 209,326 | 137,642 | ||
| Previous Close | 107,400 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109,618 | 4,455.0 | 74.703 | ||
| 20-Day Raw Stochastic | 19.12% | 93.11% | 97.12% | ||
| 20-Day Relative Strength | 42.95 | 66.12 | 70.82 | ||
| Weighted Alpha | -13.36 | +62.41 | +234.19 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/25 | +3.64% since 01/07/26 | +17.67% since 01/07/26 | ||
| Low | 107,400 on 06/13/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 109,580 on 06/10/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 05/16/25 | +6.85% since 12/12/25 | +47.29% since 12/12/25 | ||
| Low | 106,870 on 05/29/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 111,970 on 05/19/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 03/14/25 | +10.20% since 10/14/25 | +78.41% since 10/14/25 | ||
| Low | 101,980 on 04/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 118,180 on 03/17/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 12/16/24 | +34.35% since 07/14/25 | +130.39% since 07/14/25 | ||
| Low | 101,980 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 119,040 on 03/13/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||