Bloomberg Commodity Dec '19 (LJZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJZ19 | GDF26 | VIF26 | ||
| Company | Bloomberg Commodity | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 0.00 | 535.70 | 18.5500 | ||
| High | 80.39 | 536.35 | 18.9500 | ||
| Low | 80.39 | 535.00 | 18.4200 | ||
| Latest | 80.39s | 535.40 | 18.6000 | ||
| Change | +0.05 | -7.75 | +0.0698 | ||
| % Change | +0.06% | -1.43% | +0.38% | ||
| Volume | 0 | 10 | 70,073 | ||
| 20-Day Average Volume | 0 | 0 | 57,702 | ||
| Previous Close | 80.34 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.89 | 549.26 | 20.0917 | ||
| 20-Day Raw Stochastic | 98.32% | 0.00% | 8.94% | ||
| 20-Day Relative Strength | 62.08 | 42.08 | 37.98 | ||
| Weighted Alpha | +3.50 | N/A | -17.95 | ||
| Today's Opinion | 80% Buy | N/A | 88% Sell | ||
| Previous Opinion | 80% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/16/19 | -2.54% since 12/09/25 | -3.69% since 12/09/25 | ||
| Low | 80.17 on 12/18/19 | 535.40 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 80.44 on 12/17/19 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.12% since 11/22/19 | -4.61% since 11/14/25 | -11.83% since 11/14/25 | ||
| Low | 77.47 on 12/02/19 | 535.40 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 80.44 on 12/17/19 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 09/23/19 | -2.29% since 10/15/25 | -11.41% since 09/16/25 | ||
| Low | 77.47 on 12/02/19 | 535.40 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 80.94 on 11/05/19 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +1.52% since 06/21/19 | -2.29% since 10/15/25 | -14.60% since 06/16/25 | ||
| Low | 76.10 on 08/23/19 | 535.40 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 81.08 on 09/16/19 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||