Bloomberg Commodity Aug '25 (LJQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJQ25 | ESH26 | NQH26 | ||
| Company | Bloomberg Commodity | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,945.50 | 25,583.00 | ||
| High | 100.48 | 6,991.50 | 25,837.75 | ||
| Low | 100.48 | 6,931.00 | 25,527.50 | ||
| Latest | 100.48s | 6,987.50 | 25,823.25 | ||
| Change | +0.47 | +43.75 | +245.50 | ||
| % Change | +0.47% | +0.63% | +0.96% | ||
| Volume | 0 | 1,123,884 | 436,770 | ||
| 20-Day Average Volume | 0 | 1,039,000 | 336,460 | ||
| Previous Close | 100.01 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.87 | 6,916.94 | 25,636.84 | ||
| 20-Day Raw Stochastic | 10.35% | 97.75% | 76.26% | ||
| 20-Day Relative Strength | 40.57 | 57.35 | 53.81 | ||
| Weighted Alpha | N/A | +16.72 | +19.96 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/08/25 | +0.49% since 12/29/25 | +0.35% since 12/29/25 | ||
| Low | 100.01 on 08/14/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 100.55 on 08/11/25 | 6,990.75 on 01/06/26 | 25,836.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 07/15/25 | +0.75% since 12/05/25 | -0.59% since 12/05/25 | ||
| Low | 100.01 on 08/14/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 105.17 on 07/18/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 05/26/25 | +2.07% since 10/06/25 | +1.56% since 10/06/25 | ||
| Low | 99.97 on 05/30/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 108.10 on 06/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.89% since 05/26/25 | +8.63% since 07/03/25 | +9.82% since 07/03/25 | ||
| Low | 99.97 on 05/30/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 108.10 on 06/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||