Bloomberg Commodity Aug '25 (LJQ25)
100.20s +0.04 (+0.04%) 08/13/25 [EUREX]
N/A x N/A N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LJQ25 | ESU25 | NQU25 | ||
| Company | Bloomberg Commodity | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,485.00 | 23,927.75 | ||
| High | 100.20 | 6,491.75 | 23,966.75 | ||
| Low | 100.20 | 6,453.25 | 23,793.25 | ||
| Last | 100.20s | 6,484.00 | 23,947.00 | ||
| Change | +0.04 | -4.75 | +0.50 | ||
| % Change | +0.04% | -0.07% | unch | ||
| Volume | 0 | 361,176 | 164,012 | ||
| 20-Day Average Volume | 0 | 1,206,832 | 493,455 | ||
| Previous Close | 100.16 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 6,389.13 | 23,454.35 | ||
| 20-Day Raw Stochastic | 0.80% | 91.63% | 89.23% | ||
| 20-Day Relative Strength | 37.99% | 64.43% | 65.70% | ||
| Weighted Alpha | N/A | +14.04 | +20.35 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/06/25 | +1.79% since 08/07/25 | +1.84% since 08/07/25 | ||
| Low | 100.16 on 08/12/25 | 6,369.25 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 101.06 on 08/08/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -3.87% since 07/11/25 | +2.69% since 07/14/25 | +3.88% since 07/14/25 | ||
| Low | 100.16 on 08/12/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 105.17 on 07/18/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -2.17% since 05/26/25 | +8.71% since 05/14/25 | +10.73% since 05/14/25 | ||
| Low | 99.97 on 05/30/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 108.10 on 06/19/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -2.17% since 05/26/25 | +3.74% since 02/14/25 | +5.55% since 02/14/25 | ||
| Low | 99.97 on 05/30/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 108.10 on 06/19/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||