Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Pit Aug '14 (LHQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.650 +1.03%
on 08/12/14
115.250 -0.37%
on 08/13/14
-0.400 (-0.35%)
since 08/07/14
1-Month
113.650 +1.03%
on 08/12/14
131.150 -12.45%
on 07/16/14
-15.525 (-11.91%)
since 07/14/14
3-Month
113.650 +1.03%
on 08/12/14
132.825 -13.55%
on 06/30/14
-11.675 (-9.23%)
since 05/14/14
6-Month
104.300 +10.09%
on 02/18/14
132.825 -13.55%
on 06/30/14
+11.350 (+10.97%)
since 02/14/14
YTD
97.200 +18.13%
on 01/14/14
132.825 -13.55%
on 06/30/14
+17.750 (+18.28%)
since 12/31/13
52-Week
87.300 +31.53%
on 08/16/13
132.825 -13.55%
on 06/30/14
+26.925 (+30.63%)
since 08/14/13
2-Year
87.000 +31.98%
on 05/13/13
132.825 -13.55%
on 06/30/14
+26.450 (+29.93%)
since 04/12/13
3-Year
70.450 +62.99%
on 09/03/12
133.625 -14.07%
on 07/07/14
+26.450 (+29.93%)
since 08/15/11
5-Year
46.500 +146.94%
on 08/24/09
133.625 -14.07%
on 07/07/14
+66.975 (+139.97%)
since 08/17/09
10-Year
43.575 +163.51%
on 08/01/09
133.625 -14.07%
on 07/01/14
+48.850 (+74.04%)
since 08/01/04
20-Year
20.700 +454.71%
on 12/01/98
133.625 -14.07%
on 07/01/14
+76.250 (+197.67%)
since 08/01/94

52-Week Key Points

52-Wk Low
87.300
52-Wk High
132.825
52-Week High 132.825
Fibonacci 61.8% 115.434
Last Price 114.825s
Fibonacci 50% 110.063
Fibonacci 38.2% 104.691
52-Week Low 87.300

See More

LHQ14 Daily Price Range

Day Low
114.700
Day High
114.900
Last Price: 114.825s
Daily Closing Range: N/A
Close to Close %Change: -0.33%
Close to Open %Change: -0.07%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.37%
1-Month 2 times -12.45%
3-Month 10 times -13.55%
6-Month 27 times -13.55%
YTD 42 times -13.55%
52-Week 70 times -13.55%
2-Year 73 times -13.55%
3-Year 24 times -14.07%
5-Year 35 times -14.07%
10-Year 13 times -14.07%
20-Year 21 times -14.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.03%
1-Month 17 times +1.03%
3-Month 14 times +1.03%
6-Month 1 time +10.09%
YTD 4 times +18.13%
52-Week 2 times +31.53%
2-Year 18 times +31.98%
3-Year 10 times +62.99%
5-Year 1 time +146.94%
10-Year 9 times +163.51%
20-Year 4 times +454.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.