Lean Hogs Pit Aug '14 (LHQ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHQ14 | GFK26 | HEM26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 114.900 | 361.325 | 105.900 | ||
| High | 114.900 | 368.000 | 106.775 | ||
| Low | 114.700 | 361.325 | 104.825 | ||
| Latest | 114.825s | 366.475s | 105.050s | ||
| Change | -0.375 | +5.150 | -0.825 | ||
| % Change | -0.33% | +1.43% | -0.78% | ||
| Volume | 2,036 | 10,475 | 19,227 | ||
| 20-Day Average Volume | 9,690 | 8,050 | 22,960 | ||
| Previous Close | 115.200 | 361.325 | 105.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.445 | 349.656 | 107.136 | ||
| 20-Day Raw Stochastic | 8.10% | 95.17% | 24.56% | ||
| 20-Day Relative Strength | 32.51 | 61.62 | 43.57 | ||
| Weighted Alpha | +24.12 | +28.17 | +12.44 | ||
| Today's Opinion | 72% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 08/07/14 | +4.50% since 03/24/26 | +0.96% since 03/24/26 | ||
| Low | 113.650 on 08/12/14 | 347.800 on 03/26/26 | 102.950 on 03/25/26 | ||
| High | 115.250 on 08/13/14 | 368.000 on 03/31/26 | 107.350 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -11.91% since 07/14/14 | +5.55% since 02/27/26 | -4.11% since 02/27/26 | ||
| Low | 113.650 on 08/12/14 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 131.150 on 07/16/14 | 368.000 on 03/31/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 05/14/14 | +8.73% since 12/26/25 | +2.66% since 12/26/25 | ||
| Low | 113.650 on 08/12/14 | 335.725 on 12/29/25 | 101.900 on 12/29/25 | ||
| High | 132.825 on 06/30/14 | 368.000 on 03/31/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 02/14/14 | +8.02% since 09/26/25 | +1.25% since 09/26/25 | ||
| Low | 104.300 on 02/18/14 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 132.825 on 06/30/14 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||