Lean Hogs Pit Jul '25 (LHN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHN25 | GFH26 | HEG26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 340.725 | 84.850 | ||
| High | 93.800 | 344.125 | 85.225 | ||
| Low | 93.800 | 338.875 | 84.250 | ||
| Latest | 93.800s | 341.675s | 84.475s | ||
| Change | +0.025 | +1.250 | -0.050 | ||
| % Change | +0.03% | +0.37% | -0.06% | ||
| Volume | 0 | 6,406 | 11,991 | ||
| 20-Day Average Volume | 0 | 6,766 | 19,939 | ||
| Previous Close | 93.775 | 340.425 | 84.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.901 | 333.830 | 83.331 | ||
| 20-Day Raw Stochastic | 100.00% | 91.94% | 73.58% | ||
| 20-Day Relative Strength | 58.16 | 57.77 | 54.08 | ||
| Weighted Alpha | N/A | +23.04 | +7.99 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/18/24 | +0.67% since 12/19/25 | -0.03% since 12/19/25 | ||
| Low | 93.450 on 03/20/24 | 336.600 on 12/24/25 | 83.825 on 12/26/25 | ||
| High | 93.800 on 03/25/24 | 344.125 on 12/29/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.68% since 02/23/24 | +7.50% since 11/28/25 | +4.29% since 11/28/25 | ||
| Low | 92.000 on 02/27/24 | 313.725 on 12/01/25 | 79.600 on 12/02/25 | ||
| High | 93.800 on 03/25/24 | 344.125 on 12/29/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.70% since 02/14/24 | -0.25% since 09/29/25 | -8.08% since 09/29/25 | ||
| Low | 92.000 on 02/27/24 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 93.800 on 03/25/24 | 378.600 on 10/16/25 | 92.025 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 02/14/24 | +16.34% since 06/27/25 | -3.10% since 06/27/25 | ||
| Low | 92.000 on 02/27/24 | 288.900 on 07/02/25 | 77.125 on 11/21/25 | ||
| High | 93.800 on 03/25/24 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||