Lean Hogs Pit Jun '12 (LHM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHM12 | GFH26 | HEG26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 94.325 | 355.200 | 85.225 | ||
| High | 94.775 | 356.725 | 85.350 | ||
| Low | 94.325 | 353.650 | 83.775 | ||
| Latest | 94.750s | 356.175s | 84.425s | ||
| Change | +0.775 | +1.475 | -0.875 | ||
| % Change | +0.82% | +0.42% | -1.03% | ||
| Volume | 1,982 | 6,625 | 33,521 | ||
| 20-Day Average Volume | 10,843 | 6,633 | 21,798 | ||
| Previous Close | 93.975 | 354.700 | 85.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.559 | 344.940 | 84.851 | ||
| 20-Day Raw Stochastic | 99.77% | 88.50% | 49.39% | ||
| 20-Day Relative Strength | 68.27 | 63.28 | 51.44 | ||
| Weighted Alpha | -0.62 | +29.47 | +6.78 | ||
| Today's Opinion | 64% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/07/12 | +0.17% since 01/05/26 | -2.00% since 01/05/26 | ||
| Low | 92.850 on 06/11/12 | 353.350 on 01/08/26 | 83.775 on 01/12/26 | ||
| High | 94.775 on 06/14/12 | 359.400 on 01/06/26 | 86.350 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.98% since 05/14/12 | +6.62% since 12/12/25 | -0.12% since 12/12/25 | ||
| Low | 83.900 on 05/24/12 | 331.350 on 12/18/25 | 82.400 on 12/15/25 | ||
| High | 94.775 on 06/14/12 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 03/14/12 | -3.45% since 10/10/25 | -2.17% since 10/10/25 | ||
| Low | 82.950 on 05/07/12 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 95.250 on 03/15/12 | 378.600 on 10/16/25 | 87.725 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -0.55% since 12/14/11 | +16.03% since 07/11/25 | +0.18% since 07/11/25 | ||
| Low | 82.950 on 05/07/12 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 100.250 on 02/22/12 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||