Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Pit May '21 (LHK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.150 unch
on 05/14/21
111.900 -0.67%
on 05/10/21
-0.825 (-0.74%)
since 05/07/21
1-Month
102.475 +8.47%
on 04/16/21
111.975 -0.74%
on 05/07/21
+4.575 (+4.29%)
since 04/14/21
3-Month
87.400 +27.17%
on 02/19/21
111.975 -0.74%
on 05/07/21
+24.050 (+27.61%)
since 02/12/21
6-Month
71.700 +55.02%
on 11/19/20
111.975 -0.74%
on 05/07/21
+37.700 (+51.33%)
since 11/13/20
YTD
76.775 +44.77%
on 01/19/21
111.975 -0.74%
on 05/07/21
+34.425 (+44.87%)
since 12/31/20
52-Week
68.000 +63.46%
on 06/01/20
111.975 -0.74%
on 05/07/21
+42.125 (+61.03%)
since 05/14/20
2-Year
63.550 +74.90%
on 04/02/20
111.975 -0.74%
on 05/07/21
+35.025 (+46.01%)
since 12/13/19
3-Year
37.325 +191.09%
on 04/13/20
111.975 -2.97%
on 05/03/21
+34.450 (+46.43%)
since 05/21/18
5-Year
37.325 +191.09%
on 04/13/20
111.975 -2.97%
on 05/03/21
+28.125 (+34.93%)
since 05/23/16
10-Year
37.325 +197.79%
on 04/01/20
133.625 -16.82%
on 07/01/14
+20.975 (+23.26%)
since 05/01/11
20-Year
29.400 +278.06%
on 09/01/02
133.625 -16.82%
on 07/01/14
+43.900 (+65.28%)
since 07/01/00

52-Week Key Points

52-Wk Low
68.000
52-Wk High
111.975
52-Week High 111.975
Last Price 111.150s
Fibonacci 61.8% 95.177
Fibonacci 50% 89.988
Fibonacci 38.2% 84.798
52-Week Low 68.000

See More

LHK21 Daily Price Range

Day Low
111.150
Day High
111.150
Last Price: 111.150s
Daily Closing Range: N/A
Close to Close %Change: -0.29%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.67%
1-Month 9 times -0.74%
3-Month 23 times -0.74%
6-Month 46 times -0.74%
YTD 38 times -0.74%
52-Week 51 times -0.74%
2-Year 47 times -0.74%
3-Year 16 times -2.97%
5-Year 14 times -2.97%
10-Year 7 times -16.82%
20-Year 14 times -16.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +8.47%
3-Month 3 times +27.17%
6-Month 2 times +55.02%
YTD 4 times +44.77%
52-Week 2 times +63.46%
2-Year 10 times +74.90%
3-Year 10 times +191.09%
5-Year 17 times +191.09%
10-Year 15 times +197.79%
20-Year 7 times +278.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot