Lean Hogs Pit May '21 (LHK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHK21 | GFJ26 | HEJ26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 367.800 | 93.900 | ||
| High | 111.150 | 367.950 | 94.275 | ||
| Low | 111.150 | 363.000 | 93.300 | ||
| Latest | 111.150s | 365.050s | 93.675s | ||
| Change | -0.325 | -2.600 | +0.225 | ||
| % Change | -0.29% | -0.71% | +0.24% | ||
| Volume | 207 | 8,771 | 15,446 | ||
| 20-Day Average Volume | 409 | 7,049 | 23,501 | ||
| Previous Close | 111.475 | 367.650 | 93.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.085 | 363.596 | 95.309 | ||
| 20-Day Raw Stochastic | 86.96% | 66.62% | 29.39% | ||
| 20-Day Relative Strength | 66.43 | 58.07 | 51.13 | ||
| Weighted Alpha | +71.01 | +31.81 | +12.23 | ||
| Today's Opinion | 64% Buy | 48% Buy | Hold | ||
| Previous Opinion | 64% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/21 | +0.39% since 02/12/26 | +2.01% since 02/12/26 | ||
| Low | 111.150 on 05/14/21 | 361.775 on 02/13/26 | 91.125 on 02/13/26 | ||
| High | 111.900 on 05/10/21 | 369.600 on 02/19/26 | 94.275 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 04/14/21 | +2.41% since 01/20/26 | -1.58% since 01/20/26 | ||
| Low | 102.475 on 04/16/21 | 353.125 on 01/23/26 | 91.125 on 02/13/26 | ||
| High | 111.975 on 05/07/21 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +27.61% since 02/12/21 | +19.08% since 11/20/25 | +11.88% since 11/20/25 | ||
| Low | 87.400 on 02/19/21 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 111.975 on 05/07/21 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +51.33% since 11/13/20 | +6.87% since 08/20/25 | +5.13% since 08/20/25 | ||
| Low | 71.700 on 11/19/20 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 111.975 on 05/07/21 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||