Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Pit Apr '21 (LHJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.400 unch
on 04/15/21
103.600 -0.19%
on 04/14/21
-0.075 (-0.07%)
since 04/08/21
1-Month
92.900 +11.30%
on 03/16/21
103.600 -0.19%
on 04/14/21
+12.850 (+14.19%)
since 03/15/21
3-Month
71.425 +44.77%
on 01/19/21
103.600 -0.19%
on 04/14/21
+30.750 (+42.33%)
since 01/15/21
6-Month
66.225 +56.13%
on 11/19/20
103.600 -0.19%
on 04/14/21
+28.950 (+38.89%)
since 10/15/20
YTD
71.425 +44.77%
on 01/19/21
103.600 -0.19%
on 04/14/21
+31.150 (+43.11%)
since 12/31/20
52-Week
61.000 +69.51%
on 04/16/20
103.600 -0.19%
on 04/14/21
+41.400 (+66.77%)
since 04/15/20
2-Year
58.750 +76.00%
on 04/02/20
103.600 -0.19%
on 04/14/21
+26.400 (+34.29%)
since 10/14/19
3-Year
37.325 +174.55%
on 04/13/20
103.600 -1.09%
on 04/12/21
+32.525 (+46.50%)
since 04/16/18
5-Year
37.325 +174.55%
on 04/13/20
103.600 -1.09%
on 04/12/21
+26.775 (+35.37%)
since 04/18/16
10-Year
37.325 +177.03%
on 04/01/20
133.625 -22.62%
on 07/01/14
+8.125 (+8.53%)
since 04/01/11
20-Year
29.400 +251.70%
on 09/01/02
133.625 -22.62%
on 07/01/14
+32.800 (+46.46%)
since 06/01/00

52-Week Key Points

52-Wk Low
61.000
52-Wk High
103.600
52-Week High 103.600
Last Price 103.400s
Fibonacci 61.8% 87.327
Fibonacci 50% 82.300
Fibonacci 38.2% 77.273
52-Week Low 61.000

See More

LHJ21 Daily Price Range

Day Low
103.400
Day High
103.400
Last Price: 103.400s
Daily Closing Range: N/A
Close to Close %Change: -0.19%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 17 times -0.19%
3-Month 36 times -0.19%
6-Month 35 times -0.19%
YTD 35 times -0.19%
52-Week 52 times -0.19%
2-Year 33 times -0.19%
3-Year 15 times -1.09%
5-Year 12 times -1.09%
10-Year 8 times -22.62%
20-Year 13 times -22.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +11.30%
3-Month 1 time +44.77%
6-Month 10 times +56.13%
YTD 5 times +44.77%
52-Week 1 time +69.51%
2-Year 22 times +76.00%
3-Year 10 times +174.55%
5-Year 14 times +174.55%
10-Year 15 times +177.03%
20-Year 8 times +251.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.