Lean Hogs Pit Apr '21 (LHJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHJ21 | GFQ26 | HEN26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 348.700 | 100.450 | ||
| High | 103.400 | 353.375 | 101.000 | ||
| Low | 103.400 | 347.400 | 99.600 | ||
| Latest | 103.400s | 349.400 | 100.100 | ||
| Change | -0.200 | -0.450 | -0.300 | ||
| % Change | -0.19% | -0.13% | -0.30% | ||
| Volume | 1,821 | 8,596 | 16,996 | ||
| 20-Day Average Volume | 6,549 | 10,809 | 21,265 | ||
| Previous Close | 103.600 | 349.850 | 100.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.535 | 363.783 | 103.061 | ||
| 20-Day Raw Stochastic | 97.86% | 10.95% | 4.35% | ||
| 20-Day Relative Strength | 79.74 | 40.11 | 38.03 | ||
| Weighted Alpha | +79.45 | +13.93 | +0.19 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/08/21 | -2.99% since 05/18/26 | -2.99% since 05/18/26 | ||
| Low | 103.400 on 04/15/21 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 103.600 on 04/14/21 | 366.125 on 05/20/26 | 103.300 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +14.19% since 03/15/21 | -3.77% since 04/24/26 | -4.98% since 04/24/26 | ||
| Low | 92.900 on 03/16/21 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 103.600 on 04/14/21 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +42.33% since 01/15/21 | -2.02% since 02/26/26 | -11.04% since 02/26/26 | ||
| Low | 71.425 on 01/19/21 | 336.550 on 03/12/26 | 99.350 on 05/22/26 | ||
| High | 103.600 on 04/14/21 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +38.89% since 10/15/20 | +13.62% since 11/26/25 | +1.71% since 11/26/25 | ||
| Low | 66.225 on 11/19/20 | 308.300 on 11/28/25 | 96.600 on 12/02/25 | ||
| High | 103.600 on 04/14/21 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||