RBOB Blendstock Nov '24 (LGX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGX24 | CLH26 | HOG26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 60.88 | 2.2372 | ||
| High | 1.9957 | 61.83 | 2.2656 | ||
| Low | 1.9957 | 60.16 | 2.2031 | ||
| Latest | 1.9957s | 61.73 | 2.2584 | ||
| Change | +0.0439 | +0.80 | +0.0200 | ||
| % Change | +2.25% | +1.31% | +0.89% | ||
| Volume | 4 | 58,707 | 4,320 | ||
| 20-Day Average Volume | 10,423 | 153,659 | 47,562 | ||
| Previous Close | 1.9518 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0581 | 57.64 | 2.1404 | ||
| 20-Day Raw Stochastic | 24.46% | 96.14% | 95.66% | ||
| 20-Day Relative Strength | 47.50 | 60.94 | 54.46 | ||
| Weighted Alpha | -8.34 | -6.92 | -1.43 | ||
| Today's Opinion | 56% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 10/23/24 | +10.13% since 01/07/26 | +9.70% since 01/07/26 | ||
| Low | 1.9406 on 10/29/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 2.0830 on 10/25/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 09/30/24 | +7.85% since 12/12/25 | +3.04% since 12/12/25 | ||
| Low | 1.8824 on 10/01/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.1659 on 10/07/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 07/30/24 | +6.01% since 10/14/25 | +4.42% since 10/14/25 | ||
| Low | 1.8312 on 09/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.1998 on 08/01/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.67% since 04/30/24 | -2.55% since 07/14/25 | +0.26% since 07/14/25 | ||
| Low | 1.8312 on 09/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.3154 on 07/05/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||