RBOB Blendstock Aug '25 (LGQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGQ25 | CLG26 | HOG26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2050 | 55.08 | 2.1196 | ||
| High | 2.2691 | 56.00 | 2.1321 | ||
| Low | 2.2050 | 55.08 | 2.1196 | ||
| Latest | 2.2691s | 55.62 | 2.1271 | ||
| Change | +0.0507 | +0.49 | +0.0073 | ||
| % Change | +2.29% | +0.89% | +0.34% | ||
| Volume | 33 | 20,547 | 597 | ||
| 20-Day Average Volume | 8,601 | 140,912 | 39,939 | ||
| Previous Close | 2.2184 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1541 | 58.04 | 2.2737 | ||
| 20-Day Raw Stochastic | 100.00% | 12.59% | 1.80% | ||
| 20-Day Relative Strength | 61.52 | 38.18 | 36.66 | ||
| Weighted Alpha | +7.60 | -17.73 | -5.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 07/23/25 | -4.65% since 12/10/25 | -6.07% since 12/10/25 | ||
| Low | 2.0854 on 07/24/25 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 2.2691 on 07/30/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/30/25 | -6.87% since 11/17/25 | -13.46% since 11/17/25 | ||
| Low | 2.0594 on 07/01/25 | 54.89 on 12/16/25 | 2.1146 on 12/16/25 | ||
| High | 2.2691 on 07/30/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +15.73% since 04/30/25 | -11.61% since 09/17/25 | -7.82% since 09/17/25 | ||
| Low | 1.9268 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.3790 on 06/23/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.37% since 01/30/25 | -17.81% since 06/17/25 | -10.90% since 06/17/25 | ||
| Low | 1.8587 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.3790 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||