Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock May '26 (LGK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8989 +3.11%
on 04/08/26
3.3628 -11.11%
on 04/07/26
-0.2147 (-6.70%)
since 03/31/26
1-Month
2.4747 +20.79%
on 03/10/26
3.3628 -11.11%
on 04/07/26
+0.2909 (+10.78%)
since 03/06/26
3-Month
2.0208 +47.92%
on 01/09/26
3.3628 -11.11%
on 04/07/26
+0.9797 (+48.75%)
since 01/08/26
6-Month
1.9254 +55.25%
on 12/16/25
3.3628 -11.11%
on 04/07/26
+0.9275 (+44.99%)
since 10/08/25
YTD
1.9511 +53.21%
on 01/02/26
3.3628 -11.11%
on 04/07/26
+1.0215 (+51.91%)
since 12/31/25
52-Week
1.9070 +56.75%
on 05/05/25
3.3628 -11.11%
on 04/07/26
+1.0636 (+55.23%)
since 04/08/25
2-Year
1.9070 +56.75%
on 05/05/25
3.3628 -11.11%
on 04/07/26
+0.6658 (+28.66%)
since 04/08/24
3-Year
1.6761 +97.20%
on 01/05/26
3.3628 -1.71%
on 04/06/26
+0.4693 (+16.55%)
since 04/10/23
5-Year
1.6761 +97.20%
on 01/05/26
4.3202 -23.49%
on 06/06/22
+1.2653 (+62.03%)
since 04/12/21
10-Year
0.3857 +756.94%
on 03/01/20
4.3202 -23.49%
on 06/01/22
+1.7008 (+106.01%)
since 04/01/16
20-Year
0.3857 +756.94%
on 03/01/20
4.3202 -23.49%
on 06/01/22
+1.1077 (+50.41%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9070
52-Wk High
3.3628
52-Week High 3.3628
Last Price 2.9730
Fibonacci 61.8% 2.8067
Fibonacci 50% 2.6349
Fibonacci 38.2% 2.4631
52-Week Low 1.9070

See More

LGK26 Daily Price Range

Day Low
2.8989
Day High
3.0061
Last Price: 2.9730
Daily Closing Range: 84.24%
Close to Close %Change: -10.05%
Close to Open %Change: -0.34%
High to Low %Change: +3.70%
Open to Previous %Change: -9.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -11.11%
1-Month 7 times -11.11%
3-Month 27 times -11.11%
6-Month 30 times -11.11%
YTD 30 times -11.11%
52-Week 26 times -11.11%
2-Year 15 times -11.11%
3-Year 8 times -1.71%
5-Year 25 times -23.49%
10-Year 20 times -23.49%
20-Year 11 times -23.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.11%
1-Month 2 times +20.79%
3-Month 1 time +47.92%
6-Month 4 times +55.25%
YTD 1 time +53.21%
52-Week 4 times +56.75%
2-Year 21 times +56.75%
3-Year 17 times +97.20%
5-Year 11 times +97.20%
10-Year 5 times +756.94%
20-Year 9 times +756.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.