Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock May '26 (LGK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.1605 +11.62%
on 04/22/26
3.5415 -0.39%
on 04/28/26
+0.3178 (+9.90%)
since 04/21/26
1-Month
2.8873 +22.18%
on 04/08/26
3.5415 -0.39%
on 04/28/26
+0.3366 (+10.55%)
since 03/27/26
3-Month
2.0770 +69.84%
on 02/03/26
3.5415 -0.39%
on 04/28/26
+1.3896 (+65.00%)
since 01/28/26
6-Month
1.9254 +83.21%
on 12/16/25
3.5415 -0.39%
on 04/28/26
+1.4803 (+72.31%)
since 10/28/25
YTD
1.9511 +80.80%
on 01/02/26
3.5415 -0.39%
on 04/28/26
+1.5599 (+79.28%)
since 12/31/25
52-Week
1.9070 +84.98%
on 05/05/25
3.5415 -0.39%
on 04/28/26
+1.5354 (+77.07%)
since 04/28/25
2-Year
1.9070 +84.98%
on 05/05/25
3.5415 -0.39%
on 04/28/26
+1.2184 (+52.76%)
since 04/26/24
3-Year
1.6761 +108.28%
on 01/05/26
3.5415 -0.39%
on 04/28/26
+1.1120 (+46.74%)
since 05/01/23
5-Year
1.6761 +108.28%
on 01/05/26
4.3202 -19.19%
on 06/06/22
+1.3641 (+64.14%)
since 05/03/21
10-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.8866 (+117.59%)
since 04/01/16
20-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.2935 (+58.86%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9070
52-Wk High
3.5415
Last Price 3.5449
52-Week High 3.5415
Fibonacci 61.8% 2.9171
Fibonacci 50% 2.7242
Fibonacci 38.2% 2.5314
52-Week Low 1.9070

See More

LGK26 Daily Price Range

Day Low
3.5090
Day High
3.5467
Last Price: 3.5449
Daily Closing Range: 57.23%
Close to Close %Change: +1.54%
Close to Open %Change: +0.53%
High to Low %Change: +0.93%
Open to Previous %Change: +0.52%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 7 times -0.39%
3-Month 24 times -0.39%
6-Month 34 times -0.39%
YTD 34 times -0.39%
52-Week 30 times -0.39%
2-Year 19 times -0.39%
3-Year 13 times -0.39%
5-Year 22 times -19.19%
10-Year 20 times -19.19%
20-Year 11 times -19.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.62%
1-Month 5 times +22.18%
3-Month 4 times +69.84%
6-Month 8 times +83.21%
YTD 1 time +80.80%
52-Week 3 times +84.98%
2-Year 17 times +84.98%
3-Year 15 times +108.28%
5-Year 12 times +108.28%
10-Year 5 times +805.11%
20-Year 9 times +805.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.