RBOB Blendstock May '26 (LGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK26 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.1352 | 98.06 | 4.1472 | ||
| High | 3.1511 | 99.17 | 4.2051 | ||
| Low | 3.1347 | 97.33 | 4.0774 | ||
| Latest | 3.1474 | 98.44 | 4.1955 | ||
| Change | +0.0759 | +2.98 | +0.2067 | ||
| % Change | +2.47% | +3.12% | +5.18% | ||
| Volume | 12 | 19,019 | 1,042 | ||
| 20-Day Average Volume | 32,818 | 370,872 | 64,241 | ||
| Previous Close | 3.0715 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5789 | 80.59 | 3.1484 | ||
| 20-Day Raw Stochastic | 86.68% | 69.62% | 98.75% | ||
| 20-Day Relative Strength | 78.25 | 73.02 | 81.03 | ||
| Weighted Alpha | +69.82 | +62.39 | +114.62 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 03/11/26 | +4.07% since 03/12/26 | +14.01% since 03/12/26 | ||
| Low | 2.8054 on 03/12/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 3.2043 on 03/18/26 | 99.95 on 03/16/26 | 4.1950 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +38.78% since 02/18/26 | +48.44% since 02/19/26 | +70.31% since 02/19/26 | ||
| Low | 2.2071 on 02/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 3.2043 on 03/18/26 | 113.41 on 03/09/26 | 4.1950 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +57.97% since 12/18/25 | +74.58% since 12/19/25 | +104.34% since 12/19/25 | ||
| Low | 1.9511 on 01/02/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 3.2043 on 03/18/26 | 113.41 on 03/09/26 | 4.1950 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +47.00% since 09/18/25 | +60.15% since 09/19/25 | +91.31% since 09/19/25 | ||
| Low | 1.9254 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.2043 on 03/18/26 | 113.41 on 03/09/26 | 4.1950 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||