RBOB Blendstock May '26 (LGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK26 | CLJ26 | HOJ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2568 | 65.65 | 2.5396 | ||
| High | 2.2600 | 65.85 | 2.5458 | ||
| Low | 2.2529 | 65.33 | 2.5249 | ||
| Latest | 2.2529 | 65.50 | 2.5267 | ||
| Change | unch | +0.08 | -0.0042 | ||
| % Change | unch | +0.12% | -0.17% | ||
| Volume | 537 | 16,112 | 1,112 | ||
| 20-Day Average Volume | 15,458 | 254,772 | 63,786 | ||
| Previous Close | 2.2529 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1920 | 64.32 | 2.3991 | ||
| 20-Day Raw Stochastic | 90.72% | 72.60% | 91.20% | ||
| 20-Day Relative Strength | 61.80 | 58.57 | 63.73 | ||
| Weighted Alpha | +12.89 | +5.73 | +22.15 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/19/26 | -1.39% since 02/19/26 | +0.83% since 02/19/26 | ||
| Low | 2.2272 on 02/23/26 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 2.2709 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 01/26/26 | +8.37% since 01/26/26 | +11.53% since 01/26/26 | ||
| Low | 2.0619 on 01/27/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.2709 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 11/26/25 | +12.51% since 11/26/25 | +14.99% since 11/26/25 | ||
| Low | 1.9254 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2709 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +9.29% since 08/26/25 | +5.56% since 08/26/25 | +15.52% since 08/26/25 | ||
| Low | 1.9254 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.2709 on 02/23/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||