RBOB Blendstock May '26 (LGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK26 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.9993 | 108.74 | 4.2831 | ||
| High | 3.0061 | 109.19 | 4.2831 | ||
| Low | 2.8873 | 91.05 | 3.5994 | ||
| Latest | 2.9555 | 93.73 | 3.7899 | ||
| Change | -0.3497 | -19.22 | -0.6875 | ||
| % Change | -10.58% | -17.02% | -15.35% | ||
| Volume | 1,842 | 335,093 | 25,309 | ||
| 20-Day Average Volume | 18,727 | 442,638 | 48,622 | ||
| Previous Close | 3.3052 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0887 | 97.73 | 3.9894 | ||
| 20-Day Raw Stochastic | 46.53% | 35.86% | 47.79% | ||
| 20-Day Relative Strength | 53.89 | 54.03 | 54.73 | ||
| Weighted Alpha | +63.21 | +56.84 | +89.85 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 03/31/26 | -7.40% since 03/31/26 | -7.66% since 03/31/26 | ||
| Low | 2.8873 on 04/08/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 03/06/26 | +7.27% since 03/06/26 | +14.98% since 03/06/26 | ||
| Low | 2.4747 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +47.08% since 01/08/26 | +63.33% since 01/08/26 | +83.20% since 01/08/26 | ||
| Low | 2.0208 on 01/09/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +43.36% since 10/08/25 | +53.15% since 10/08/25 | +73.75% since 10/08/25 | ||
| Low | 1.9254 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||