RBOB Blendstock May '26 (LGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK26 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.5090 | 96.67 | 3.8408 | ||
| High | 3.5467 | 101.85 | 3.9482 | ||
| Low | 3.5060 | 96.24 | 3.8136 | ||
| Latest | 3.5197 | 100.33 | 3.8839 | ||
| Change | +0.0287 | +3.96 | +0.0029 | ||
| % Change | +0.82% | +4.11% | +0.07% | ||
| Volume | 617 | 218,618 | 32,293 | ||
| 20-Day Average Volume | 2,939 | 274,823 | 41,669 | ||
| Previous Close | 3.4910 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2127 | 92.31 | 3.7135 | ||
| 20-Day Raw Stochastic | 95.91% | 88.59% | 67.25% | ||
| 20-Day Relative Strength | 65.55 | 60.03 | 57.91 | ||
| Weighted Alpha | +104.86 | +83.26 | +108.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 04/21/26 | +10.67% since 04/21/26 | +5.73% since 04/21/26 | ||
| Low | 3.1605 on 04/22/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 3.5467 on 04/28/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.30% since 03/27/26 | +5.36% since 03/27/26 | +0.51% since 03/27/26 | ||
| Low | 2.8873 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.5467 on 04/28/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +64.63% since 01/28/26 | +59.32% since 01/28/26 | +70.10% since 01/28/26 | ||
| Low | 2.0770 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 3.5467 on 04/28/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +71.92% since 10/28/25 | +66.54% since 10/28/25 | +75.39% since 10/28/25 | ||
| Low | 1.9254 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.5467 on 04/28/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||