RBOB Blendstock May '26 (LGK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK26 | CLH26 | HOH26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1481 | 64.49 | 2.4473 | ||
| High | 2.1943 | 64.65 | 2.4555 | ||
| Low | 2.1343 | 64.01 | 2.4320 | ||
| Latest | 2.1913s | 64.48 | 2.4422 | ||
| Change | +0.0551 | -0.66 | -0.0278 | ||
| % Change | +2.58% | -1.01% | -1.13% | ||
| Volume | 20,526 | 3,429 | 202 | ||
| 20-Day Average Volume | 8,996 | 350,100 | 84,325 | ||
| Previous Close | 2.1362 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0938 | 61.52 | 2.3251 | ||
| 20-Day Raw Stochastic | 98.71% | 81.11% | 74.94% | ||
| 20-Day Relative Strength | 61.69 | 59.55 | 58.50 | ||
| Weighted Alpha | +7.33 | +1.55 | +12.93 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/28/26 | -1.44% since 01/29/26 | -1.80% since 01/29/26 | ||
| Low | 2.0770 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 2.1943 on 02/04/26 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 01/02/26 | +11.02% since 01/05/26 | +14.57% since 01/05/26 | ||
| Low | 1.9566 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.1943 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 11/04/25 | +8.88% since 11/05/25 | +5.09% since 11/05/25 | ||
| Low | 1.9254 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1943 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.72% since 08/04/25 | +3.30% since 08/05/25 | +10.96% since 08/05/25 | ||
| Low | 1.9254 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1943 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||