Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock May '24 (LGK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6519 +3.65%
on 04/23/24
2.7788 -1.08%
on 04/26/24
+0.0633 (+2.36%)
since 04/22/24
1-Month
2.6519 +3.65%
on 04/23/24
2.8449 -3.38%
on 04/12/24
+0.0281 (+1.03%)
since 03/28/24
3-Month
2.3685 +16.05%
on 02/02/24
2.8449 -3.38%
on 04/12/24
+0.2523 (+10.11%)
since 01/29/24
6-Month
2.2124 +24.24%
on 12/12/23
2.8449 -3.38%
on 04/12/24
+0.2516 (+10.08%)
since 10/27/23
YTD
2.2534 +21.98%
on 01/08/24
2.8449 -3.38%
on 04/12/24
+0.4328 (+18.69%)
since 12/29/23
52-Week
2.1354 +28.72%
on 05/04/23
2.8449 -3.38%
on 04/12/24
+0.4402 (+19.07%)
since 04/28/23
2-Year
2.1354 +28.72%
on 05/04/23
2.8449 -3.38%
on 04/12/24
+0.2762 (+11.17%)
since 04/29/22
3-Year
1.8798 +43.16%
on 11/29/21
4.3202 -37.71%
on 06/06/22
+0.5643 (+26.53%)
since 05/03/21
5-Year
0.3857 +597.74%
on 03/23/20
4.3202 -37.71%
on 06/06/22
+0.7021 (+35.30%)
since 05/06/19
10-Year
0.3857 +612.65%
on 03/01/20
4.3202 -36.38%
on 06/01/22
-0.2157 (-7.28%)
since 04/01/14

52-Week Key Points

52-Wk Low
2.1354
52-Wk High
2.8449
52-Week High 2.8449
Last Price 2.7487s
Fibonacci 61.8% 2.5739
Fibonacci 50% 2.4901
Fibonacci 38.2% 2.4064
52-Week Low 2.1354

See More

LGK24 Daily Price Range

Day Low
2.7487
Day High
2.7528
Last Price: 2.7487s
Daily Closing Range: N/A
Close to Close %Change: -0.58%
Close to Open %Change: -0.14%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 6 times -3.38%
3-Month 17 times -3.38%
6-Month 19 times -3.38%
YTD 25 times -3.38%
52-Week 34 times -3.38%
2-Year 16 times -3.38%
3-Year 22 times -37.71%
5-Year 26 times -37.71%
10-Year 5 times -36.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.65%
1-Month 3 times +3.65%
3-Month 3 times +16.05%
6-Month 9 times +24.24%
YTD 3 times +21.98%
52-Week 4 times +28.72%
2-Year 10 times +28.72%
3-Year 4 times +43.16%
5-Year 12 times +597.74%
10-Year 13 times +612.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot