RBOB Blendstock May '24 (LGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK24 | CLJ26 | HOJ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.7525 | 71.23 | 2.9326 | ||
| High | 2.7528 | 77.98 | 3.3692 | ||
| Low | 2.7487 | 70.41 | 2.9091 | ||
| Latest | 2.7487s | 77.20 | 3.2895 | ||
| Change | -0.0159 | +5.97 | +0.3891 | ||
| % Change | -0.58% | +8.38% | +13.42% | ||
| Volume | 258 | 598,068 | 70,728 | ||
| 20-Day Average Volume | 7,743 | 339,242 | 73,084 | ||
| Previous Close | 2.7646 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7570 | 65.47 | 2.4816 | ||
| 20-Day Raw Stochastic | 50.16% | 92.24% | 89.65% | ||
| 20-Day Relative Strength | 54.94 | 75.42 | 82.72 | ||
| Weighted Alpha | +25.11 | +32.93 | +63.70 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/22/24 | +16.78% since 02/24/26 | +29.42% since 02/24/26 | ||
| Low | 2.6519 on 04/23/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 2.7788 on 04/26/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 03/28/24 | +21.98% since 02/03/26 | +39.84% since 02/03/26 | ||
| Low | 2.6519 on 04/23/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.8449 on 04/12/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 01/29/24 | +31.37% since 12/03/25 | +47.59% since 12/03/25 | ||
| Low | 2.3685 on 02/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.8449 on 04/12/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +10.08% since 10/27/23 | +22.10% since 09/03/25 | +45.16% since 09/03/25 | ||
| Low | 2.2124 on 12/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.8449 on 04/12/24 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||