Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Oct '25 (LFV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
663.25 +2.98%
on 10/07/25
686.25 -0.47%
on 10/09/25
+11.75 (+1.75%)
since 10/03/25
1-Month
663.25 +2.98%
on 10/07/25
734.00 -6.95%
on 09/26/25
-11.25 (-1.62%)
since 09/10/25
3-Month
636.75 +7.26%
on 08/18/25
734.00 -6.95%
on 09/26/25
+12.75 (+1.90%)
since 07/10/25
6-Month
565.25 +20.83%
on 05/05/25
775.00 -11.87%
on 06/23/25
+90.75 (+15.32%)
since 04/10/25
YTD
560.50 +21.86%
on 04/09/25
775.00 -11.87%
on 06/23/25
+8.00 (+1.19%)
since 12/31/24
52-Week
560.50 +21.86%
on 04/09/25
775.00 -11.87%
on 06/23/25
-13.75 (-1.97%)
since 10/10/24
2-Year
560.50 +21.86%
on 04/09/25
775.75 -11.96%
on 10/20/23
-63.25 (-8.48%)
since 10/10/23
3-Year
560.50 +21.86%
on 04/09/25
1,140.00 -42.13%
on 10/24/22
-390.75 (-37.20%)
since 10/17/22
5-Year
286.25 +130.48%
on 11/02/20
1,665.00 -60.38%
on 03/07/22
+324.75 (+96.94%)
since 10/19/20
10-Year
181.00 +277.35%
on 04/01/20
1,665.00 -58.98%
on 03/01/22
+227.75 (+50.03%)
since 10/01/15
20-Year
181.00 +277.35%
on 04/01/20
1,665.00 -58.98%
on 03/01/22
+131.00 (+23.73%)
since 10/01/05

52-Week Key Points

52-Wk Low
560.50
52-Wk High
775.00
52-Week High 775.00
Fibonacci 61.8% 693.06
Last Price 683.00s
Fibonacci 50% 667.75
Fibonacci 38.2% 642.44
52-Week Low 560.50

See More

LFV25 Daily Price Range

Day Low
669.75
Day High
683.00
Last Price: 683.00s
Daily Closing Range: 100.00%
Close to Close %Change: unch
Close to Open %Change: +1.49%
High to Low %Change: +1.98%
Open to Previous %Change: -1.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 7 times -6.95%
3-Month 5 times -6.95%
6-Month 12 times -11.87%
YTD 9 times -11.87%
52-Week 8 times -11.87%
2-Year 6 times -11.96%
3-Year 1 time -42.13%
5-Year 37 times -60.38%
10-Year 16 times -58.98%
20-Year 16 times -58.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.98%
1-Month 6 times +2.98%
3-Month 8 times +7.26%
6-Month 4 times +20.83%
YTD 17 times +21.86%
52-Week 16 times +21.86%
2-Year 23 times +21.86%
3-Year 15 times +21.86%
5-Year 2 times +130.48%
10-Year 4 times +277.35%
20-Year 8 times +277.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar