Gasoil Low Sulphur Oct '25 (LFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFV25 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 673.00 | 59.17 | 2.1916 | ||
| High | 683.00 | 59.30 | 2.1965 | ||
| Low | 669.75 | 58.90 | 2.1854 | ||
| Latest | 683.00s | 59.00 | 2.1878 | ||
| Change | unch | -0.08 | -0.0079 | ||
| % Change | unch | -0.14% | -0.36% | ||
| Volume | 3,361 | 11,914 | 644 | ||
| 20-Day Average Volume | 56,492 | 177,369 | 34,132 | ||
| Previous Close | 683.00 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 694.50 | 58.02 | 2.1341 | ||
| 20-Day Raw Stochastic | 27.92% | 51.49% | 60.52% | ||
| 20-Day Relative Strength | 48.99 | 51.74 | 50.57 | ||
| Weighted Alpha | -0.23 | -12.30 | -4.42 | ||
| Today's Opinion | 16% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 10/03/25 | +0.02% since 01/09/26 | +2.74% since 01/09/26 | ||
| Low | 663.25 on 10/07/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 686.25 on 10/09/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 09/10/25 | +7.08% since 12/16/25 | +4.44% since 12/16/25 | ||
| Low | 663.25 on 10/07/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 734.00 on 09/26/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 07/10/25 | +3.55% since 10/16/25 | +3.83% since 10/16/25 | ||
| Low | 636.75 on 08/18/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 734.00 on 09/26/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +15.32% since 04/10/25 | -5.85% since 07/16/25 | -1.49% since 07/16/25 | ||
| Low | 565.25 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 775.00 on 06/23/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||