Gasoil Low Sulphur Jul '25 (LFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFN25 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 763.75 | 55.08 | 2.1196 | ||
| High | 818.25 | 56.00 | 2.1332 | ||
| Low | 757.75 | 55.08 | 2.1196 | ||
| Latest | 774.50s | 55.83 | 2.1319 | ||
| Change | unch | +0.70 | +0.0121 | ||
| % Change | unch | +1.27% | +0.57% | ||
| Volume | 774 | 33,143 | 1,485 | ||
| 20-Day Average Volume | 72,630 | 141,686 | 39,995 | ||
| Previous Close | 774.50 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723.86 | 58.05 | 2.2741 | ||
| 20-Day Raw Stochastic | 74.23% | 17.27% | 3.90% | ||
| 20-Day Relative Strength | 65.54 | 39.36 | 37.57 | ||
| Weighted Alpha | +12.95 | -17.19 | -5.16 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 07/03/25 | -4.20% since 12/10/25 | -5.66% since 12/10/25 | ||
| Low | 710.50 on 07/04/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 818.25 on 07/10/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +21.68% since 06/10/25 | -6.43% since 11/17/25 | -13.09% since 11/17/25 | ||
| Low | 622.25 on 06/11/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 818.25 on 07/10/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +31.33% since 04/10/25 | -11.19% since 09/17/25 | -7.42% since 09/17/25 | ||
| Low | 561.75 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 818.25 on 07/10/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +10.37% since 01/10/25 | -17.43% since 06/17/25 | -10.51% since 06/17/25 | ||
| Low | 555.75 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 818.25 on 07/10/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||