Gasoil Low Sulphur Jul '25 (LFN25)
774.50s unch (unch) 07/10/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jul 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LFN25 | CLV25 | HOV25 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 763.75 | 64.75 | 2.3490 | ||
| High | 818.25 | 64.76 | 2.3494 | ||
| Low | 757.75 | 63.28 | 2.2775 | ||
| Last | 774.50s | 63.32 | 2.2797 | ||
| Change | unch | -1.48 | -0.0630 | ||
| % Change | unch | -2.28% | -2.69% | ||
| Volume | 774 | 143,848 | 31,622 | ||
| 20-Day Average Volume | 72,630 | 203,688 | 42,431 | ||
| Previous Close | 774.50 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723.86 | 63.87 | 2.2826 | ||
| 20-Day Raw Stochastic | 74.23% | 25.77% | 36.74% | ||
| 20-Day Relative Strength | 65.54% | 48.44% | 49.18% | ||
| Weighted Alpha | +12.95 | -7.79 | +1.22 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 07/03/25 | +2.59% since 08/19/25 | +1.68% since 08/19/25 | ||
| Low | 710.50 on 07/04/25 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 818.25 on 07/10/25 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +21.68% since 06/10/25 | -1.51% since 07/25/25 | -3.39% since 07/25/25 | ||
| Low | 622.25 on 06/11/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 818.25 on 07/10/25 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +31.33% since 04/10/25 | +5.67% since 05/23/25 | +9.82% since 05/23/25 | ||
| Low | 561.75 on 05/05/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 818.25 on 07/10/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +10.37% since 01/10/25 | -4.39% since 02/26/25 | +3.54% since 02/26/25 | ||
| Low | 555.75 on 04/09/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 818.25 on 07/10/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||