or
Faster, Cleaner, Better.

Gasoil Low Sulphur Jul '23 (LFN23)

761.25s unch (unch) 07/12/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 12th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
716.25 +6.28%
on 07/06/23
Period Open: 739.00
767.75 -0.85%
on 07/12/23
+22.25 (+3.01%)
since 07/05/23
1-Month
671.75 +13.32%
on 06/13/23
Period Open: 677.00
767.75 -0.85%
on 07/12/23
+84.25 (+12.44%)
since 06/12/23
3-Month
632.00 +20.45%
on 05/04/23
Period Open: 769.25
775.25 -1.81%
on 04/13/23
-8.00 (-1.04%)
since 04/12/23
6-Month
632.00 +20.45%
on 05/04/23
Period Open: 816.25
881.25 -13.62%
on 01/24/23
-55.00 (-6.74%)
since 01/12/23
YTD
632.00 +20.45%
on 05/04/23
Period Open: 812.00
881.25 -13.62%
on 01/24/23
-50.75 (-6.25%)
since 12/30/22
52-Week
632.00 +20.45%
on 05/04/23
Period Open: 880.00
975.25 -21.94%
on 08/25/22
-118.75 (-13.49%)
since 07/12/22
2-Year
526.50 +44.59%
on 08/19/21
Period Open: 570.50
975.25 -21.94%
on 08/25/22
+190.75 (+33.44%)
since 07/12/21
3-Year
286.25 +164.19%
on 11/02/20
Period Open: 367.50
1,665.00 -54.58%
on 03/07/22
+388.75 (+105.78%)
since 07/13/20
5-Year
181.00 +317.82%
on 04/27/20
Period Open: 644.75
1,665.00 -54.58%
on 03/07/22
+111.50 (+17.29%)
since 07/16/18
10-Year
181.00 +320.58%
on 04/01/20
Period Open: 910.50
1,665.00 -54.28%
on 03/01/22
-149.25 (-16.39%)
since 07/01/13
20-Year
181.00 +320.58%
on 04/01/20
Period Open: 243.00
1,665.00 -54.28%
on 03/01/22
+518.25 (+213.27%)
since 07/01/03

52-Week Key Points

52-Week High 975.25
Fibonacci 61.8% 844.13
Fibonacci 50% 803.63
Fibonacci 38.2% 763.12
Last Price 761.25s
52-Week Low 632.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.85%
1-Month 8 times -0.85%
3-Month 1 time -1.81%
6-Month 6 times -13.62%
YTD 7 times -13.62%
52-Week 8 times -21.94%
2-Year 54 times -21.94%
3-Year 36 times -54.58%
5-Year 16 times -54.58%
10-Year 2 times -54.28%
20-Year 29 times -54.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.28%
1-Month 1 time +13.32%
3-Month 14 times +20.45%
6-Month 15 times +20.45%
YTD 14 times +20.45%
52-Week 24 times +20.45%
2-Year 6 times +44.59%
3-Year 6 times +164.19%
5-Year 16 times +317.82%
10-Year 16 times +320.58%
20-Year 3 times +320.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss