Gasoil Low Sulphur Jun '31 (LFM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM31 | CLF26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 57.50 | 2.1996 | ||
| High | 604.25 | 57.80 | 2.2075 | ||
| Low | 604.25 | 56.40 | 2.1588 | ||
| Latest | 604.25 | 56.68 | 2.1718 | ||
| Change | +0.50 | -0.76 | -0.0177 | ||
| % Change | +0.08% | -1.32% | -0.81% | ||
| Volume | N/A | 205,700 | 26,402 | ||
| 20-Day Average Volume | 0 | 259,469 | 42,106 | ||
| Previous Close | 603.75 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 614.42 | 58.74 | 2.3119 | ||
| 20-Day Raw Stochastic | 1.96% | 4.49% | 3.02% | ||
| 20-Day Relative Strength | 34.75 | 39.97 | 39.44 | ||
| Weighted Alpha | -6.88 | -16.02 | -2.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/08/25 | -3.87% since 12/08/25 | -4.63% since 12/08/25 | ||
| Low | 603.75 on 12/12/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 610.00 on 12/09/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.24% since 11/14/25 | -5.59% since 11/14/25 | -11.10% since 11/14/25 | ||
| Low | 603.75 on 12/12/25 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 629.25 on 11/18/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.17% since 09/15/25 | -9.58% since 09/15/25 | -4.68% since 09/15/25 | ||
| Low | 603.75 on 12/12/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 653.75 on 09/26/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 06/13/25 | -14.27% since 06/13/25 | -5.12% since 06/13/25 | ||
| Low | 603.75 on 12/12/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 671.50 on 06/19/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||