Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '26 (LFM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,140.00 +5.64%
on 05/14/26
1,227.00 -1.85%
on 05/12/26
+48.50 (+4.20%)
since 05/08/26
1-Month
933.50 +29.00%
on 04/17/26
1,304.00 -7.65%
on 04/30/26
+143.50 (+13.53%)
since 04/15/26
3-Month
643.25 +87.21%
on 02/17/26
1,304.00 -7.65%
on 04/30/26
+554.75 (+85.41%)
since 02/13/26
6-Month
583.25 +106.47%
on 01/07/26
1,304.00 -7.65%
on 04/30/26
+545.00 (+82.67%)
since 11/14/25
YTD
583.25 +106.47%
on 01/07/26
1,304.00 -7.65%
on 04/30/26
+602.75 (+100.21%)
since 12/31/25
52-Week
581.50 +107.09%
on 05/30/25
1,304.00 -7.65%
on 04/30/26
+599.25 (+99.05%)
since 05/15/25
2-Year
564.75 +113.24%
on 04/09/25
1,304.00 -7.65%
on 04/30/26
+492.50 (+69.20%)
since 05/15/24
3-Year
567.00 +112.39%
on 04/07/25
1,587.50 -24.14%
on 03/30/26
+515.00 (+74.72%)
since 05/15/23
5-Year
537.25 +124.15%
on 08/16/21
1,665.00 -27.67%
on 03/07/22
+657.75 (+120.36%)
since 05/17/21
10-Year
181.00 +565.33%
on 04/01/20
1,665.00 -27.67%
on 03/01/22
+750.75 (+165.55%)
since 05/01/16
20-Year
181.00 +565.33%
on 04/01/20
1,665.00 -27.67%
on 03/01/22
+585.00 (+94.47%)
since 05/01/06

52-Week Key Points

52-Wk Low
581.50
52-Wk High
1,304.00
52-Week High 1,304.00
Last Price 1,204.25s
Fibonacci 61.8% 1,028.01
Fibonacci 50% 942.75
Fibonacci 38.2% 857.49
52-Week Low 581.50

See More

LFM26 Daily Price Range

Day Low
1,155.00
Day High
1,210.00
Last Price: 1,204.25s
Daily Closing Range: 89.55%
Close to Close %Change: +5.06%
Close to Open %Change: +3.66%
High to Low %Change: +4.76%
Open to Previous %Change: +1.35%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.85%
1-Month 9 times -7.65%
3-Month 20 times -7.65%
6-Month 22 times -7.65%
YTD 29 times -7.65%
52-Week 22 times -7.65%
2-Year 23 times -7.65%
3-Year 17 times -24.14%
5-Year 21 times -27.67%
10-Year 16 times -27.67%
20-Year 12 times -27.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.64%
1-Month 2 times +29.00%
3-Month 2 times +87.21%
6-Month 11 times +106.47%
YTD 3 times +106.47%
52-Week 6 times +107.09%
2-Year 25 times +113.24%
3-Year 6 times +112.39%
5-Year 2 times +124.15%
10-Year 5 times +565.33%
20-Year 11 times +565.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.