Gasoil Low Sulphur Jun '26 (LFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM26 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 605.00 | 58.35 | 2.1690 | ||
| High | 605.25 | 58.59 | 2.1690 | ||
| Low | 604.50 | 58.35 | 2.1500 | ||
| Latest | 605.25 | 58.58 | 2.1611 | ||
| Change | -6.00 | +0.23 | +0.0074 | ||
| % Change | -0.98% | +0.39% | +0.34% | ||
| Volume | 36 | 2,562 | 471 | ||
| 20-Day Average Volume | 16,772 | 167,964 | 39,723 | ||
| Previous Close | 611.25 | 58.35 | 2.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.41 | 57.83 | 2.2133 | ||
| 20-Day Raw Stochastic | 34.63% | 68.64% | 22.15% | ||
| 20-Day Relative Strength | 42.89 | 50.47 | 42.01 | ||
| Weighted Alpha | -7.90 | -12.15 | -3.64 | ||
| Today's Opinion | 64% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/18/25 | +4.43% since 12/18/25 | +1.61% since 12/18/25 | ||
| Low | 589.00 on 12/19/25 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 611.50 on 12/24/25 | 58.75 on 12/24/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.50% since 11/26/25 | +0.10% since 11/26/25 | -4.93% since 11/26/25 | ||
| Low | 586.75 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 638.00 on 12/05/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.96% since 09/26/25 | -9.21% since 09/26/25 | -8.31% since 09/26/25 | ||
| Low | 586.75 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 670.00 on 11/18/25 | 64.20 on 09/29/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.70% since 06/26/25 | -4.79% since 06/26/25 | -1.51% since 06/26/25 | ||
| Low | 586.75 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 670.00 on 11/18/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||