Gasoil Low Sulphur Jun '26 (LFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM26 | CLJ26 | HOK26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 922.25 | 94.41 | 3.6246 | ||
| High | 959.25 | 98.42 | 3.8425 | ||
| Low | 922.25 | 93.83 | 3.6093 | ||
| Latest | 952.75 | 95.96 | 3.8126 | ||
| Change | +6.50 | +2.46 | +0.2271 | ||
| % Change | +0.69% | +2.63% | +6.33% | ||
| Volume | 52,213 | 185,304 | 32,019 | ||
| 20-Day Average Volume | 102,938 | 564,093 | 64,356 | ||
| Previous Close | 946.25 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 807.05 | 78.42 | 2.9812 | ||
| 20-Day Raw Stochastic | 74.82% | 57.40% | 86.40% | ||
| 20-Day Relative Strength | 73.70 | 69.06 | 76.89 | ||
| Weighted Alpha | +65.42 | +47.31 | +87.98 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.08% since 03/10/26 | +13.85% since 03/10/26 | +20.98% since 03/10/26 | ||
| Low | 809.75 on 03/11/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 974.25 on 03/16/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +45.37% since 02/17/26 | +52.60% since 02/17/26 | +66.23% since 02/17/26 | ||
| Low | 649.25 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 1,040.50 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +58.85% since 12/17/25 | +70.57% since 12/17/25 | +84.56% since 12/17/25 | ||
| Low | 583.25 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 1,040.50 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +45.93% since 09/17/25 | +51.60% since 09/17/25 | +70.28% since 09/17/25 | ||
| Low | 583.25 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,040.50 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||