Gasoil Low Sulphur Jun '26 (LFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM26 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 618.00 | 59.17 | 2.1916 | ||
| High | 628.75 | 60.05 | 2.2342 | ||
| Low | 616.50 | 58.81 | 2.1831 | ||
| Latest | 626.50 | 59.70 | 2.2253 | ||
| Change | +6.25 | +0.62 | +0.0296 | ||
| % Change | +1.01% | +1.05% | +1.35% | ||
| Volume | 10,331 | 76,807 | 8,244 | ||
| 20-Day Average Volume | 25,892 | 180,569 | 34,494 | ||
| Previous Close | 620.25 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605.81 | 58.06 | 2.1359 | ||
| 20-Day Raw Stochastic | 69.05% | 61.79% | 76.18% | ||
| 20-Day Relative Strength | 54.07 | 53.65 | 53.30 | ||
| Weighted Alpha | -5.27 | -10.88 | -2.19 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/09/26 | +1.19% since 01/09/26 | +4.48% since 01/09/26 | ||
| Low | 603.75 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 646.25 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 12/16/25 | +8.34% since 12/16/25 | +6.22% since 12/16/25 | ||
| Low | 583.25 on 01/07/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 646.25 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 10/16/25 | +4.76% since 10/16/25 | +5.59% since 10/16/25 | ||
| Low | 583.25 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 670.00 on 11/18/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 07/16/25 | -4.74% since 07/16/25 | +0.18% since 07/16/25 | ||
| Low | 583.25 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 670.00 on 11/18/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||