Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '25 (LFM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
620.75 +3.95%
on 06/06/25
665.00 -2.97%
on 06/11/25
+18.75 (+2.99%)
since 06/05/25
1-Month
595.25 +8.40%
on 05/30/25
665.00 -2.97%
on 06/11/25
+31.50 (+5.13%)
since 05/12/25
3-Month
558.50 +15.53%
on 04/09/25
686.50 -6.01%
on 04/02/25
-1.25 (-0.19%)
since 03/12/25
6-Month
558.50 +15.53%
on 04/09/25
729.00 -11.49%
on 01/15/25
-13.50 (-2.05%)
since 12/12/24
YTD
558.50 +15.53%
on 04/09/25
729.00 -11.49%
on 01/15/25
-30.75 (-4.55%)
since 12/31/24
52-Week
558.50 +15.53%
on 04/09/25
774.00 -16.63%
on 07/05/24
-85.50 (-11.70%)
since 06/12/24
2-Year
558.50 +15.53%
on 04/09/25
787.75 -18.09%
on 10/16/23
+9.50 (+1.49%)
since 06/12/23
3-Year
558.50 +15.53%
on 04/09/25
1,340.00 -48.94%
on 06/20/22
-609.75 (-47.12%)
since 06/13/22
5-Year
286.25 +139.04%
on 11/02/20
1,665.00 -58.90%
on 03/07/22
+319.75 (+87.72%)
since 06/15/20
10-Year
181.00 +256.49%
on 04/01/20
1,665.00 -61.25%
on 03/01/22
+71.50 (+12.46%)
since 06/01/15
20-Year
181.00 +256.49%
on 04/01/20
1,665.00 -61.25%
on 03/01/22
+120.00 (+22.85%)
since 06/01/05

52-Week Key Points

52-Week High 774.00
Fibonacci 61.8% 691.68
Fibonacci 50% 666.25
Last Price 645.25s
Fibonacci 38.2% 640.82
52-Week Low 558.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.97%
1-Month 6 times -2.97%
3-Month 11 times -6.01%
6-Month 8 times -11.49%
YTD 5 times -11.49%
52-Week 11 times -16.63%
2-Year 30 times -18.09%
3-Year 1 time -48.94%
5-Year 38 times -58.90%
10-Year 11 times -61.25%
20-Year 14 times -61.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.95%
1-Month 5 times +8.40%
3-Month 5 times +15.53%
6-Month 11 times +15.53%
YTD 14 times +15.53%
52-Week 22 times +15.53%
2-Year 9 times +15.53%
3-Year 20 times +15.53%
5-Year 5 times +139.04%
10-Year 6 times +256.49%
20-Year 9 times +256.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar