Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil Low Sulphur Jun '21 (LFM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
573.25 +2.01%
on 06/08/21
590.50 -0.97%
on 06/09/21
+8.50 (+1.48%)
since 06/03/21
1-Month
532.75 +9.76%
on 05/21/21
590.50 -0.97%
on 06/09/21
+31.00 (+5.60%)
since 05/10/21
3-Month
487.00 +20.07%
on 03/23/21
590.50 -0.97%
on 06/09/21
+48.25 (+8.99%)
since 03/10/21
6-Month
415.75 +40.65%
on 12/14/20
590.50 -0.97%
on 06/09/21
+159.00 (+37.35%)
since 12/10/20
YTD
423.50 +38.08%
on 01/04/21
590.50 -0.97%
on 06/09/21
+156.25 (+36.46%)
since 12/31/20
52-Week
314.50 +85.93%
on 11/02/20
590.50 -0.97%
on 06/09/21
+197.75 (+51.10%)
since 06/10/20
2-Year
314.50 +85.93%
on 11/02/20
590.50 -0.97%
on 06/09/21
+27.75 (+4.98%)
since 06/10/19
3-Year
181.00 +225.69%
on 04/27/20
752.25 -21.64%
on 10/01/18
-51.25 (-8.00%)
since 06/11/18
5-Year
181.00 +225.69%
on 04/27/20
752.25 -21.64%
on 10/01/18
+156.50 (+36.14%)
since 06/13/16
10-Year
181.00 +223.07%
on 04/01/20
1,045.25 -44.06%
on 03/01/12
-341.75 (-36.89%)
since 06/01/11
20-Year
148.25 +294.44%
on 12/01/01
1,339.25 -56.34%
on 07/01/08
+273.25 (+87.72%)
since 08/01/00

52-Week Key Points

52-Week High 590.50
Last Price 584.75s
Fibonacci 61.8% 485.07
Fibonacci 50% 452.50
Fibonacci 38.2% 419.93
52-Week Low 314.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.97%
1-Month 8 times -0.97%
3-Month 13 times -0.97%
6-Month 36 times -0.97%
YTD 30 times -0.97%
52-Week 44 times -0.97%
2-Year 9 times -0.97%
3-Year 7 times -21.64%
5-Year 28 times -21.64%
10-Year 5 times -44.06%
20-Year 21 times -56.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 5 times +9.76%
3-Month 5 times +20.07%
6-Month 2 times +40.65%
YTD 1 time +38.08%
52-Week 10 times +85.93%
2-Year 22 times +85.93%
3-Year 14 times +225.69%
5-Year 12 times +225.69%
10-Year 14 times +223.07%
20-Year 12 times +294.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar