Gasoil Low Sulphur Jun '21 (LFM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM21 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 581.00 | 60.88 | 2.2372 | ||
| High | 585.75 | 60.95 | 2.2401 | ||
| Low | 580.00 | 60.61 | 2.2249 | ||
| Latest | 584.75s | 60.72 | 2.2281 | ||
| Change | unch | -0.21 | -0.0103 | ||
| % Change | unch | -0.34% | -0.46% | ||
| Volume | 5,244 | 3,878 | 398 | ||
| 20-Day Average Volume | 53,712 | 150,983 | 47,371 | ||
| Previous Close | 584.75 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 566.64 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 90.04% | 91.55% | 90.25% | ||
| 20-Day Relative Strength | 65.29 | 58.38 | 52.30 | ||
| Weighted Alpha | +64.12 | -8.71 | -3.13 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/03/21 | +8.57% since 01/07/26 | +8.30% since 01/07/26 | ||
| Low | 573.25 on 06/08/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 590.50 on 06/09/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 05/10/21 | +6.32% since 12/12/25 | +1.73% since 12/12/25 | ||
| Low | 532.75 on 05/21/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 590.50 on 06/09/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 03/10/21 | +4.51% since 10/14/25 | +3.10% since 10/14/25 | ||
| Low | 487.00 on 03/23/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 590.50 on 06/09/21 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +37.35% since 12/10/20 | -3.93% since 07/14/25 | -1.01% since 07/14/25 | ||
| Low | 415.75 on 12/14/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 590.50 on 06/09/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||