Gasoil Low Sulphur Jun '21 (LFM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFM21 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 581.00 | 66.72 | 2.5072 | ||
| High | 585.75 | 67.03 | 2.5386 | ||
| Low | 580.00 | 65.81 | 2.4837 | ||
| Latest | 584.75s | 66.22 | 2.4940 | ||
| Change | unch | -0.18 | -0.0136 | ||
| % Change | unch | -0.27% | -0.54% | ||
| Volume | 5,244 | 208,113 | 41,132 | ||
| 20-Day Average Volume | 53,712 | 229,377 | 58,901 | ||
| Previous Close | 584.75 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 566.64 | 63.46 | 2.3553 | ||
| 20-Day Raw Stochastic | 90.04% | 87.01% | 85.90% | ||
| 20-Day Relative Strength | 65.29 | 60.53 | 62.64 | ||
| Weighted Alpha | +64.12 | +5.29 | +18.26 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/03/21 | +5.40% since 02/12/26 | +7.82% since 02/12/26 | ||
| Low | 573.25 on 06/08/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 590.50 on 06/09/21 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.60% since 05/10/21 | +9.89% since 01/20/26 | +10.77% since 01/20/26 | ||
| Low | 532.75 on 05/21/21 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 590.50 on 06/09/21 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 03/10/21 | +13.16% since 11/20/25 | +9.27% since 11/20/25 | ||
| Low | 487.00 on 03/23/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 590.50 on 06/09/21 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +37.35% since 12/10/20 | +6.91% since 08/20/25 | +14.36% since 08/20/25 | ||
| Low | 415.75 on 12/14/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 590.50 on 06/09/21 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||