Gasoil Low Sulphur May '24 (LFK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK24 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 761.00 | 59.75 | 2.1660 | ||
| High | 766.00 | 60.59 | 2.2026 | ||
| Low | 756.75 | 59.29 | 2.1583 | ||
| Latest | 760.50s | 60.35 | 2.1961 | ||
| Change | unch | +1.03 | +0.0417 | ||
| % Change | unch | +1.74% | +1.94% | ||
| Volume | 1,778 | 86,468 | 7,771 | ||
| 20-Day Average Volume | 51,406 | 140,009 | 45,783 | ||
| Previous Close | 760.50 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 774.00 | 57.37 | 2.1343 | ||
| 20-Day Raw Stochastic | 20.90% | 98.61% | 95.95% | ||
| 20-Day Relative Strength | 42.10 | 58.20 | 50.44 | ||
| Weighted Alpha | +8.49 | -9.08 | -4.69 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/03/24 | +6.27% since 01/06/26 | +5.66% since 01/06/26 | ||
| Low | 739.50 on 05/07/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 770.00 on 05/09/24 | 60.59 on 01/13/26 | 2.2026 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 04/10/24 | +6.01% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 739.50 on 05/07/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 845.25 on 04/12/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -8.15% since 02/09/24 | +2.84% since 10/13/25 | -0.06% since 10/13/25 | ||
| Low | 739.50 on 05/07/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 862.25 on 04/05/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.23% since 11/10/23 | -4.90% since 07/11/25 | -3.35% since 07/11/25 | ||
| Low | 699.50 on 12/13/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 862.25 on 04/05/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||