Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur May '22 (LFK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,056.75 +7.76%
on 05/10/22
1,186.00 -3.98%
on 05/06/22
-50.75 (-4.27%)
since 05/05/22
1-Month
1,031.75 +10.37%
on 04/13/22
1,300.00 -12.40%
on 05/02/22
+108.25 (+10.50%)
since 04/12/22
3-Month
758.75 +50.08%
on 02/18/22
1,300.00 -12.40%
on 05/02/22
+352.00 (+44.74%)
since 02/11/22
6-Month
561.75 +102.71%
on 12/02/21
1,300.00 -12.40%
on 05/02/22
+468.00 (+69.77%)
since 11/12/21
YTD
651.00 +74.92%
on 01/03/22
1,300.00 -12.40%
on 05/02/22
+483.75 (+73.85%)
since 12/31/21
52-Week
528.25 +115.57%
on 08/20/21
1,300.00 -12.40%
on 05/02/22
+575.75 (+102.26%)
since 05/12/21
2-Year
360.75 +215.66%
on 10/30/20
1,300.00 -12.40%
on 05/02/22
+771.50 (+210.07%)
since 05/12/20
3-Year
181.00 +511.60%
on 04/27/20
1,665.00 -33.51%
on 03/07/22
+450.00 (+68.49%)
since 05/13/19
5-Year
181.00 +511.60%
on 04/27/20
1,665.00 -33.51%
on 03/07/22
+633.25 (+133.67%)
since 05/15/17
10-Year
181.00 +529.14%
on 04/01/20
1,665.00 -31.61%
on 03/01/22
+268.00 (+30.78%)
since 05/01/12
20-Year
181.00 +529.14%
on 04/01/20
1,665.00 -31.61%
on 03/01/22
+945.25 (+488.50%)
since 05/01/02

52-Week Key Points

52-Wk Low
528.25
52-Wk High
1,300.00
52-Week High 1,300.00
Last Price 1,138.75s
Fibonacci 61.8% 1,005.19
Fibonacci 50% 914.13
Fibonacci 38.2% 823.06
52-Week Low 528.25

See More

LFK22 Daily Price Range

Day Low
1,063.75
Day High
1,138.75
Last Price: 1,138.75s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: +4.02%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.98%
1-Month 6 times -12.40%
3-Month 10 times -12.40%
6-Month 33 times -12.40%
YTD 31 times -12.40%
52-Week 53 times -12.40%
2-Year 95 times -12.40%
3-Year 14 times -33.51%
5-Year 33 times -33.51%
10-Year 7 times -31.61%
20-Year 28 times -31.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.76%
1-Month 1 time +10.37%
3-Month 4 times +50.08%
6-Month 7 times +102.71%
YTD 1 time +74.92%
52-Week 5 times +115.57%
2-Year 3 times +215.66%
3-Year 13 times +511.60%
5-Year 10 times +511.60%
10-Year 11 times +529.14%
20-Year 2 times +529.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot