Gasoil Low Sulphur May '22 (LFK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFK22 | CLJ26 | HOJ26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,094.75 | 75.00 | 2.8624 | ||
| High | 1,138.75 | 75.33 | 2.9000 | ||
| Low | 1,063.75 | 71.04 | 2.8023 | ||
| Latest | 1,138.75s | 71.89 | 2.8373 | ||
| Change | unch | +4.87 | +0.2413 | ||
| % Change | unch | +7.27% | +9.30% | ||
| Volume | 1,761 | 125,042 | 14,604 | ||
| 20-Day Average Volume | 23,512 | 283,118 | 66,496 | ||
| Previous Close | 1,138.75 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,149.45 | 64.76 | 2.4291 | ||
| 20-Day Raw Stochastic | 33.71% | 76.61% | 89.20% | ||
| 20-Day Relative Strength | 54.05 | 70.01 | 74.84 | ||
| Weighted Alpha | +100.92 | +22.09 | +44.19 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 05/05/22 | +8.45% since 02/23/26 | +12.34% since 02/23/26 | ||
| Low | 1,056.75 on 05/10/22 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 1,186.00 on 05/06/22 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.50% since 04/12/22 | +16.51% since 02/02/26 | +24.40% since 02/02/26 | ||
| Low | 1,031.75 on 04/13/22 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 1,300.00 on 05/02/22 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +44.74% since 02/11/22 | +23.79% since 12/02/25 | +28.08% since 12/02/25 | ||
| Low | 758.75 on 02/18/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,300.00 on 05/02/22 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +69.77% since 11/12/21 | +12.52% since 09/02/25 | +25.13% since 09/02/25 | ||
| Low | 561.75 on 12/02/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,300.00 on 05/02/22 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||