Gasoil Low Sulphur Apr '24 (LFJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFJ24 | CLF26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 846.75 | 57.50 | 2.1996 | ||
| High | 846.75 | 57.80 | 2.2075 | ||
| Low | 825.75 | 56.40 | 2.1588 | ||
| Latest | 831.25s | 56.82 | 2.1731s | ||
| Change | unch | -0.62 | -0.0164 | ||
| % Change | unch | -1.08% | -0.75% | ||
| Volume | 2,188 | 205,700 | 26,402 | ||
| 20-Day Average Volume | 53,422 | 259,513 | 42,107 | ||
| Previous Close | 831.25 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 836.75 | 58.74 | 2.3119 | ||
| 20-Day Raw Stochastic | 39.18% | 5.17% | 3.10% | ||
| 20-Day Relative Strength | 51.28 | 40.06 | 39.46 | ||
| Weighted Alpha | +13.96 | -15.96 | -2.70 | ||
| Today's Opinion | 16% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/04/24 | -3.82% since 12/08/25 | -4.62% since 12/08/25 | ||
| Low | 825.75 on 04/11/24 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 875.50 on 04/05/24 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/11/24 | -5.54% since 11/14/25 | -11.09% since 11/14/25 | ||
| Low | 800.25 on 03/12/24 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 875.50 on 04/05/24 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +9.74% since 01/11/24 | -9.54% since 09/15/25 | -4.66% since 09/15/25 | ||
| Low | 737.75 on 01/17/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 875.50 on 04/05/24 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 10/11/23 | -14.22% since 06/13/25 | -5.11% since 06/13/25 | ||
| Low | 702.75 on 12/13/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 875.50 on 04/05/24 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||