Gasoil Low Sulphur Feb '21 (LFG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG21 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 497.75 | 60.88 | 2.2372 | ||
| High | 501.00 | 60.95 | 2.2401 | ||
| Low | 497.25 | 60.82 | 2.2331 | ||
| Latest | 501.00s | 60.82 | 2.2344 | ||
| Change | unch | -0.11 | -0.0040 | ||
| % Change | unch | -0.18% | -0.18% | ||
| Volume | 5,386 | 1,422 | 171 | ||
| 20-Day Average Volume | 56,756 | 150,856 | 47,357 | ||
| Previous Close | 501.00 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 467.17 | 57.61 | 2.1394 | ||
| 20-Day Raw Stochastic | 98.76% | 94.52% | 94.90% | ||
| 20-Day Relative Strength | 75.90 | 59.11 | 53.05 | ||
| Weighted Alpha | +18.14 | -8.32 | -2.58 | ||
| Today's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 02/04/21 | +8.91% since 01/07/26 | +8.75% since 01/07/26 | ||
| Low | 482.25 on 02/05/21 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 501.75 on 02/10/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 01/11/21 | +6.66% since 12/12/25 | +2.16% since 12/12/25 | ||
| Low | 441.25 on 01/22/21 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 501.75 on 02/10/21 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +35.59% since 11/11/20 | +4.84% since 10/14/25 | +3.53% since 10/14/25 | ||
| Low | 353.00 on 11/13/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 501.75 on 02/10/21 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +25.96% since 08/11/20 | -3.63% since 07/14/25 | -0.60% since 07/14/25 | ||
| Low | 299.00 on 11/02/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 501.75 on 02/10/21 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||