Gasoil Low Sulphur Feb '17 (LFG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG17 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 491.00 | 55.08 | 2.1196 | ||
| High | 495.75 | 56.58 | 2.1612 | ||
| Low | 490.25 | 55.08 | 2.1196 | ||
| Latest | 490.75s | 56.26 | 2.1522 | ||
| Change | unch | +1.13 | +0.0324 | ||
| % Change | unch | +2.05% | +1.53% | ||
| Volume | 7,565 | 107,719 | 5,891 | ||
| 20-Day Average Volume | 49,049 | 145,357 | 40,211 | ||
| Previous Close | 490.75 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 490.01 | 58.07 | 2.2753 | ||
| 20-Day Raw Stochastic | 50.75% | 24.82% | 8.82% | ||
| 20-Day Relative Strength | 51.88 | 41.17 | 39.67 | ||
| Weighted Alpha | +28.97 | -16.31 | -3.78 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/03/17 | -3.48% since 12/10/25 | -4.68% since 12/10/25 | ||
| Low | 482.50 on 02/08/17 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 501.75 on 02/06/17 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/10/17 | -5.73% since 11/17/25 | -12.18% since 11/17/25 | ||
| Low | 473.75 on 01/18/17 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 507.25 on 02/02/17 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +14.80% since 11/10/16 | -10.53% since 09/17/25 | -6.46% since 09/17/25 | ||
| Low | 408.00 on 11/14/16 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 518.75 on 01/03/17 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +19.70% since 08/10/16 | -16.81% since 06/17/25 | -9.58% since 06/17/25 | ||
| Low | 406.00 on 08/11/16 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 518.75 on 01/03/17 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||