Gasoil Low Sulphur Jan '24 (LFF24)
775.50s unch (unch) 01/11/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jan 11th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LFF24 | CLV25 | HOV25 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 770.00 | 63.82 | 2.3439 | ||
| High | 780.50 | 63.84 | 2.3522 | ||
| Low | 769.75 | 63.52 | 2.3289 | ||
| Last | 775.50s | 63.61 | 2.3342 | ||
| Change | unch | -0.36 | -0.0267 | ||
| % Change | unch | -0.56% | -1.13% | ||
| Volume | 2,141 | 6,401 | 1,026 | ||
| 20-Day Average Volume | 47,312 | 212,278 | 47,468 | ||
| Previous Close | 775.50 | 63.97 | 2.3609 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 770.70 | 63.35 | 2.2843 | ||
| 20-Day Raw Stochastic | 65.85% | 50.00% | 72.47% | ||
| 20-Day Relative Strength | 48.88% | 49.01% | 52.93% | ||
| Weighted Alpha | -1.28 | -3.76 | +8.09 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 01/04/24 | -0.76% since 08/27/25 | +1.76% since 08/27/25 | ||
| Low | 745.25 on 01/08/24 | 63.35 on 08/28/25 | 2.2464 on 09/02/25 | ||
| High | 791.75 on 01/10/24 | 66.03 on 09/02/25 | 2.3907 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | +3.13% since 12/11/23 | -2.51% since 08/04/25 | +1.03% since 08/04/25 | ||
| Low | 715.25 on 12/13/23 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 806.75 on 12/20/23 | 66.03 on 09/02/25 | 2.3907 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | -6.43% since 10/11/23 | +5.17% since 06/04/25 | +12.74% since 06/04/25 | ||
| Low | 715.25 on 12/13/23 | 60.30 on 06/05/25 | 2.0632 on 06/05/25 | ||
| High | 892.50 on 10/20/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +7.04% since 07/11/23 | -2.90% since 03/04/25 | +6.69% since 03/04/25 | ||
| Low | 715.25 on 12/13/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 919.50 on 09/15/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
