Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Oct '20 (LEV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.750 +3.14%
on 10/30/20
107.525 -1.44%
on 10/30/20
+2.625 (+2.54%)
since 10/23/20
1-Month
102.750 +3.14%
on 10/30/20
110.375 -3.99%
on 10/09/20
-2.575 (-2.37%)
since 09/30/20
3-Month
102.750 +3.14%
on 10/30/20
111.150 -4.66%
on 08/17/20
-0.775 (-0.73%)
since 07/30/20
6-Month
95.225 +11.29%
on 05/05/20
111.150 -4.66%
on 08/17/20
+9.650 (+10.02%)
since 04/30/20
YTD
84.875 +24.86%
on 04/03/20
119.625 -11.41%
on 01/15/20
-12.550 (-10.59%)
since 12/31/19
52-Week
84.875 +24.86%
on 04/03/20
119.625 -11.41%
on 01/15/20
-9.225 (-8.01%)
since 10/30/19
2-Year
84.875 +24.86%
on 04/03/20
119.625 -11.41%
on 01/15/20
-5.775 (-5.17%)
since 04/30/19
3-Year
81.450 +30.11%
on 04/20/20
130.525 -18.81%
on 02/19/18
-21.325 (-16.75%)
since 10/30/17
5-Year
81.450 +30.11%
on 04/20/20
141.900 -25.32%
on 03/14/16
-28.950 (-21.46%)
since 11/02/15
10-Year
81.450 +30.11%
on 04/01/20
171.650 -38.26%
on 11/01/14
+7.150 (+7.24%)
since 10/01/10
20-Year
59.350 +78.56%
on 05/01/02
171.650 -38.26%
on 11/01/14
+36.375 (+52.26%)
since 12/01/99

52-Week Key Points

52-Week High 119.625
Fibonacci 61.8% 106.350
Last Price 105.975s
Fibonacci 50% 102.250
Fibonacci 38.2% 98.149
52-Week Low 84.875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.44%
1-Month 5 times -3.99%
3-Month 8 times -4.66%
6-Month 16 times -4.66%
YTD 6 times -11.41%
52-Week 19 times -11.41%
2-Year 24 times -11.41%
3-Year 4 times -18.81%
5-Year 7 times -25.32%
10-Year 22 times -38.26%
20-Year 34 times -38.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.14%
1-Month 8 times +3.14%
3-Month 9 times +3.14%
6-Month 2 times +11.29%
YTD 23 times +24.86%
52-Week 22 times +24.86%
2-Year 17 times +24.86%
3-Year 17 times +30.11%
5-Year 21 times +30.11%
10-Year 5 times +30.11%
20-Year 8 times +78.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar