Live Cattle Oct '20 (LEV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV20 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 107.500 | 358.100 | 95.250 | ||
| High | 107.525 | 360.250 | 95.725 | ||
| Low | 102.750 | 356.100 | 94.750 | ||
| Latest | 105.975s | 359.375s | 95.600s | ||
| Change | -0.300 | +1.700 | +0.425 | ||
| % Change | -0.28% | +0.48% | +0.45% | ||
| Volume | 29 | 7,012 | 21,239 | ||
| 20-Day Average Volume | 1,690 | 7,488 | 18,713 | ||
| Previous Close | 106.275 | 357.675 | 95.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.681 | 352.091 | 91.536 | ||
| 20-Day Raw Stochastic | 42.30% | 80.19% | 94.68% | ||
| 20-Day Relative Strength | 48.17 | 60.91 | 67.24 | ||
| Weighted Alpha | -6.28 | +30.66 | +17.90 | ||
| Today's Opinion | 16% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 10/23/20 | -0.76% since 01/13/26 | +4.77% since 01/13/26 | ||
| Low | 102.750 on 10/30/20 | 355.300 on 01/16/26 | 90.700 on 01/14/26 | ||
| High | 107.525 on 10/30/20 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 09/30/20 | +5.89% since 12/19/25 | +7.27% since 12/19/25 | ||
| Low | 102.750 on 10/30/20 | 336.600 on 12/24/25 | 88.925 on 12/24/25 | ||
| High | 110.375 on 10/09/20 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 07/30/20 | -2.26% since 10/21/25 | +6.22% since 10/21/25 | ||
| Low | 102.750 on 10/30/20 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 111.150 on 08/17/20 | 368.000 on 10/22/25 | 95.975 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 04/30/20 | +15.27% since 07/21/25 | +8.67% since 07/21/25 | ||
| Low | 95.225 on 05/05/20 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 111.150 on 08/17/20 | 378.600 on 10/16/25 | 95.975 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||