Live Cattle Oct '20 (LEV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV20 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 107.500 | 373.375 | 101.400 | ||
| High | 107.525 | 379.450 | 102.450 | ||
| Low | 102.750 | 371.950 | 100.350 | ||
| Latest | 105.975s | 372.175s | 101.275s | ||
| Change | -0.300 | -1.350 | -1.000 | ||
| % Change | -0.28% | -0.36% | -0.98% | ||
| Volume | 29 | 11,883 | 26,571 | ||
| 20-Day Average Volume | 1,690 | 8,686 | 22,543 | ||
| Previous Close | 106.275 | 373.525 | 102.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.681 | 368.091 | 103.092 | ||
| 20-Day Raw Stochastic | 42.30% | 70.67% | 14.33% | ||
| 20-Day Relative Strength | 48.17 | 59.45 | 41.19 | ||
| Weighted Alpha | -6.28 | +26.20 | +4.18 | ||
| Today's Opinion | 16% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 32% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 10/23/20 | +2.87% since 04/24/26 | -0.61% since 04/24/26 | ||
| Low | 102.750 on 10/30/20 | 361.750 on 04/27/26 | 100.350 on 05/01/26 | ||
| High | 107.525 on 10/30/20 | 379.450 on 05/01/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 09/30/20 | +1.45% since 04/01/26 | -3.71% since 04/01/26 | ||
| Low | 102.750 on 10/30/20 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 110.375 on 10/09/20 | 379.450 on 05/01/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 07/30/20 | +5.12% since 01/30/26 | -6.16% since 01/30/26 | ||
| Low | 102.750 on 10/30/20 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 111.150 on 08/17/20 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 04/30/20 | +15.54% since 10/31/25 | +3.50% since 10/31/25 | ||
| Low | 95.225 on 05/05/20 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 111.150 on 08/17/20 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||