Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Oct '18 (LEV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.250 +2.30%
on 10/25/18
116.000 -0.13%
on 10/31/18
+2.575 (+2.27%)
since 10/24/18
1-Month
111.900 +3.53%
on 10/23/18
116.000 -0.13%
on 10/31/18
+2.400 (+2.12%)
since 09/28/18
3-Month
106.200 +9.09%
on 08/27/18
116.000 -0.13%
on 10/31/18
+6.050 (+5.51%)
since 07/30/18
6-Month
101.500 +14.14%
on 05/17/18
116.000 -0.13%
on 10/31/18
+8.400 (+7.82%)
since 04/30/18
YTD
101.500 +14.14%
on 05/17/18
117.250 -1.19%
on 02/16/18
+4.325 (+3.88%)
since 12/29/17
52-Week
101.500 +14.14%
on 05/17/18
117.600 -1.49%
on 11/07/17
+0.775 (+0.67%)
since 10/30/17
3-Year
94.300 +22.85%
on 10/10/16
141.900 -18.36%
on 03/14/16
-19.075 (-14.14%)
since 11/02/15
5-Year
94.300 +22.85%
on 10/10/16
171.650 -32.51%
on 11/24/14
-16.550 (-12.50%)
since 11/04/13
10-Year
78.700 +47.20%
on 12/01/09
171.650 -32.51%
on 11/01/14
+23.150 (+24.97%)
since 10/01/08
20-Year
57.450 +101.65%
on 12/01/98
171.650 -32.51%
on 11/01/14
+50.850 (+78.23%)
since 10/01/98

52-Week Key Points

52-Wk Low
101.500
52-Wk High
117.600
52-Week High 117.600
Last Price 115.850s
Fibonacci 61.8% 111.450
Fibonacci 50% 109.550
Fibonacci 38.2% 107.650
52-Week Low 101.500

See More

LEV18 Daily Price Range

Day Low
113.700
Day High
116.000
Last Price: 115.850s
Daily Closing Range: N/A
Close to Close %Change: +1.71%
Close to Open %Change: +1.13%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 5 times -0.13%
3-Month 11 times -0.13%
6-Month 15 times -0.13%
YTD 12 times -1.19%
52-Week 5 times -1.49%
3-Year 7 times -18.36%
5-Year 20 times -32.51%
10-Year 27 times -32.51%
20-Year 38 times -32.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.30%
1-Month 7 times +3.53%
3-Month 6 times +9.09%
6-Month 7 times +14.14%
YTD 15 times +14.14%
52-Week 20 times +14.14%
3-Year 16 times +22.85%
5-Year 17 times +22.85%
10-Year 6 times +47.20%
20-Year 2 times +101.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot