Live Cattle Oct '18 (LEV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV18 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 114.550 | 366.600 | 96.300 | ||
| High | 116.000 | 369.075 | 96.875 | ||
| Low | 113.700 | 365.200 | 95.325 | ||
| Latest | 115.850s | 366.600s | 96.725s | ||
| Change | +1.950 | -0.825 | +0.225 | ||
| % Change | +1.71% | -0.22% | +0.23% | ||
| Volume | 403 | 6,593 | 18,889 | ||
| 20-Day Average Volume | 5,878 | 9,858 | 24,616 | ||
| Previous Close | 113.900 | 367.425 | 96.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.319 | 355.026 | 97.735 | ||
| 20-Day Raw Stochastic | 96.34% | 92.53% | 34.70% | ||
| 20-Day Relative Strength | 62.83 | 56.03 | 40.56 | ||
| Weighted Alpha | +2.36 | +23.96 | -3.41 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 10/24/18 | +1.93% since 06/11/26 | +0.86% since 06/11/26 | ||
| Low | 113.250 on 10/25/18 | 355.200 on 06/12/26 | 94.825 on 06/12/26 | ||
| High | 116.000 on 10/31/18 | 369.075 on 06/18/26 | 97.075 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 09/28/18 | +2.16% since 05/18/26 | -6.30% since 05/18/26 | ||
| Low | 111.900 on 10/23/18 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 116.000 on 10/31/18 | 369.075 on 06/18/26 | 103.550 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 07/30/18 | +4.80% since 03/18/26 | -11.32% since 03/18/26 | ||
| Low | 106.200 on 08/27/18 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 116.000 on 10/31/18 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 04/30/18 | +10.89% since 12/18/25 | -4.77% since 12/18/25 | ||
| Low | 101.500 on 05/17/18 | 329.450 on 12/19/25 | 93.975 on 06/10/26 | ||
| High | 116.000 on 10/31/18 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||