Live Cattle Oct '18 (LEV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV18 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 114.550 | 343.025 | 95.350 | ||
| High | 116.000 | 347.625 | 95.500 | ||
| Low | 113.700 | 342.375 | 94.100 | ||
| Latest | 115.850s | 346.550s | 94.825s | ||
| Change | +1.950 | -5.075 | -0.800 | ||
| % Change | +1.71% | -1.44% | -0.84% | ||
| Volume | 403 | 15,954 | 30,165 | ||
| 20-Day Average Volume | 5,878 | 9,789 | 24,059 | ||
| Previous Close | 113.900 | 351.625 | 95.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.319 | 360.337 | 94.641 | ||
| 20-Day Raw Stochastic | 96.34% | 15.34% | 56.92% | ||
| 20-Day Relative Strength | 62.83 | 41.71 | 51.81 | ||
| Weighted Alpha | +2.36 | +21.51 | +13.73 | ||
| Today's Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 10/24/18 | -1.92% since 03/02/26 | -0.78% since 03/02/26 | ||
| Low | 113.250 on 10/25/18 | 342.375 on 03/09/26 | 94.100 on 03/09/26 | ||
| High | 116.000 on 10/31/18 | 361.600 on 03/05/26 | 97.300 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 09/28/18 | -4.58% since 02/09/26 | -1.96% since 02/09/26 | ||
| Low | 111.900 on 10/23/18 | 342.375 on 03/09/26 | 91.125 on 02/13/26 | ||
| High | 116.000 on 10/31/18 | 369.600 on 02/19/26 | 97.300 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 07/30/18 | +5.18% since 12/09/25 | +9.59% since 12/09/25 | ||
| Low | 106.200 on 08/27/18 | 328.100 on 12/10/25 | 86.475 on 12/10/25 | ||
| High | 116.000 on 10/31/18 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 04/30/18 | +2.83% since 09/09/25 | +1.44% since 09/09/25 | ||
| Low | 101.500 on 05/17/18 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 116.000 on 10/31/18 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||