Live Cattle Oct '17 (LEV17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV17 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 119.800 | 356.175 | 90.625 | ||
| High | 121.000 | 362.375 | 91.300 | ||
| Low | 118.525 | 356.175 | 90.375 | ||
| Latest | 120.500s | 362.125s | 91.250s | ||
| Change | +0.925 | +5.950 | +0.500 | ||
| % Change | +0.77% | +1.67% | +0.55% | ||
| Volume | 198 | 9,671 | 20,173 | ||
| 20-Day Average Volume | 4,610 | 6,705 | 14,062 | ||
| Previous Close | 119.575 | 356.175 | 90.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.967 | 346.342 | 90.085 | ||
| 20-Day Raw Stochastic | 95.86% | 99.19% | 80.56% | ||
| 20-Day Relative Strength | 71.47 | 66.57 | 57.58 | ||
| Weighted Alpha | +25.49 | +32.46 | +12.10 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 10/24/17 | +0.86% since 01/06/26 | -0.35% since 01/06/26 | ||
| Low | 112.800 on 10/25/17 | 353.350 on 01/08/26 | 90.025 on 01/12/26 | ||
| High | 121.000 on 10/31/17 | 362.375 on 01/13/26 | 92.125 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 09/29/17 | +8.40% since 12/12/25 | +1.93% since 12/12/25 | ||
| Low | 107.400 on 10/03/17 | 331.350 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 121.000 on 10/31/17 | 362.375 on 01/13/26 | 92.125 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 07/28/17 | -2.46% since 10/13/25 | +1.05% since 10/13/25 | ||
| Low | 104.200 on 08/31/17 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 121.000 on 10/31/17 | 378.600 on 10/16/25 | 92.125 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 04/28/17 | +17.97% since 07/11/25 | +4.38% since 07/11/25 | ||
| Low | 104.200 on 08/31/17 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 122.850 on 06/06/17 | 378.600 on 10/16/25 | 94.725 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||