Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '20 (LEQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.800 +2.65%
on 08/27/20
106.125 -1.53%
on 08/25/20
-1.075 (-1.02%)
since 08/24/20
1-Month
101.775 +2.68%
on 08/05/20
108.225 -3.44%
on 08/17/20
+1.675 (+1.63%)
since 07/31/20
3-Month
93.575 +11.68%
on 06/15/20
108.225 -3.44%
on 08/17/20
+4.900 (+4.92%)
since 05/29/20
6-Month
80.500 +29.81%
on 04/06/20
108.225 -3.44%
on 08/17/20
+2.225 (+2.18%)
since 02/28/20
YTD
80.500 +29.81%
on 04/06/20
117.550 -11.10%
on 01/15/20
-11.975 (-10.28%)
since 12/31/19
52-Week
80.500 +29.81%
on 04/06/20
117.550 -11.10%
on 01/15/20
+1.025 (+0.99%)
since 08/29/19
2-Year
80.500 +29.81%
on 04/06/20
119.200 -12.33%
on 04/17/19
-7.750 (-6.90%)
since 02/28/19
3-Year
80.500 +29.81%
on 04/06/20
130.525 -19.94%
on 02/19/18
-2.825 (-2.63%)
since 09/04/17
5-Year
80.500 +29.81%
on 04/06/20
142.850 -26.85%
on 10/26/15
-36.100 (-25.68%)
since 09/07/15
10-Year
80.500 +29.81%
on 04/06/20
171.650 -39.12%
on 11/01/14
+7.225 (+7.43%)
since 08/01/10
20-Year
59.350 +76.07%
on 05/01/02
171.650 -39.12%
on 11/01/14
+35.850 (+52.22%)
since 10/01/99

52-Week Key Points

52-Week High 117.550
Last Price 104.500s
Fibonacci 61.8% 103.397
Fibonacci 50% 99.025
Fibonacci 38.2% 94.653
52-Week Low 80.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.53%
1-Month 9 times -3.44%
3-Month 10 times -3.44%
6-Month 6 times -3.44%
YTD 4 times -11.10%
52-Week 32 times -11.10%
2-Year 20 times -12.33%
3-Year 8 times -19.94%
5-Year 2 times -26.85%
10-Year 24 times -39.12%
20-Year 35 times -39.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.65%
1-Month 3 times +2.68%
3-Month 8 times +11.68%
6-Month 10 times +29.81%
YTD 28 times +29.81%
52-Week 14 times +29.81%
2-Year 21 times +29.81%
3-Year 11 times +29.81%
5-Year 21 times +29.81%
10-Year 6 times +29.81%
20-Year 8 times +76.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar