Live Cattle Aug '20 (LEQ20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ20 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 104.000 | 367.900 | 97.550 | ||
| High | 104.500 | 369.800 | 97.625 | ||
| Low | 103.850 | 365.825 | 96.250 | ||
| Latest | 104.500s | 367.450s | 96.725s | ||
| Change | +1.275 | +0.025 | -1.225 | ||
| % Change | +1.24% | +0.01% | -1.25% | ||
| Volume | 70 | 9,140 | 22,309 | ||
| 20-Day Average Volume | 3,361 | 9,661 | 24,988 | ||
| Previous Close | 103.225 | 367.425 | 97.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.950 | 362.733 | 95.689 | ||
| 20-Day Raw Stochastic | 42.25% | 69.17% | 68.54% | ||
| 20-Day Relative Strength | 54.87 | 60.97 | 61.26 | ||
| Weighted Alpha | +2.19 | +33.32 | +17.51 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 08/24/20 | +0.30% since 02/02/26 | +0.10% since 02/02/26 | ||
| Low | 101.800 on 08/27/20 | 360.825 on 02/05/26 | 96.125 on 02/03/26 | ||
| High | 106.125 on 08/25/20 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 07/31/20 | +3.59% since 01/09/26 | +5.39% since 01/09/26 | ||
| Low | 101.775 on 08/05/20 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 108.225 on 08/17/20 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/29/20 | +17.03% since 11/07/25 | +15.98% since 11/07/25 | ||
| Low | 93.575 on 06/15/20 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 02/28/20 | +12.92% since 08/08/25 | +7.86% since 08/08/25 | ||
| Low | 80.500 on 04/06/20 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||