Live Cattle Aug '20 (LEQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ20 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 104.000 | 357.725 | 85.600 | ||
| High | 104.500 | 359.400 | 86.150 | ||
| Low | 103.850 | 357.250 | 84.925 | ||
| Latest | 104.500s | 359.025s | 85.675s | ||
| Change | +1.275 | +3.450 | -0.475 | ||
| % Change | +1.24% | +0.97% | -0.55% | ||
| Volume | 70 | 7,275 | 22,079 | ||
| 20-Day Average Volume | 3,361 | 6,951 | 20,049 | ||
| Previous Close | 103.225 | 355.575 | 86.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.950 | 340.289 | 84.375 | ||
| 20-Day Raw Stochastic | 42.25% | 98.83% | 85.90% | ||
| 20-Day Relative Strength | 54.87 | 67.80 | 56.19 | ||
| Weighted Alpha | +2.19 | +31.32 | +8.95 | ||
| Today's Opinion | 16% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 08/24/20 | +5.08% since 12/29/25 | +1.42% since 12/29/25 | ||
| Low | 101.800 on 08/27/20 | 341.150 on 12/30/25 | 83.925 on 01/02/26 | ||
| High | 106.125 on 08/25/20 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 07/31/20 | +7.72% since 12/05/25 | +4.13% since 12/05/25 | ||
| Low | 101.775 on 08/05/20 | 327.250 on 12/08/25 | 80.650 on 12/09/25 | ||
| High | 108.225 on 08/17/20 | 359.400 on 01/06/26 | 86.500 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/29/20 | +2.10% since 10/06/25 | -4.33% since 10/06/25 | ||
| Low | 93.575 on 06/15/20 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 378.600 on 10/16/25 | 89.575 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +2.18% since 02/28/20 | +22.12% since 07/03/25 | -0.46% since 07/03/25 | ||
| Low | 80.500 on 04/06/20 | 293.175 on 07/07/25 | 77.125 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||