Live Cattle Aug '20 (LEQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ20 | GFF26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 104.000 | 343.800 | 84.450 | ||
| High | 104.500 | 344.925 | 85.075 | ||
| Low | 103.850 | 339.000 | 84.150 | ||
| Latest | 104.500s | 339.100s | 84.525s | ||
| Change | +1.275 | -4.300 | +0.350 | ||
| % Change | +1.24% | -1.25% | +0.42% | ||
| Volume | 70 | 9,071 | 22,255 | ||
| 20-Day Average Volume | 3,361 | 10,180 | 21,575 | ||
| Previous Close | 103.225 | 343.400 | 84.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.950 | 326.326 | 80.738 | ||
| 20-Day Raw Stochastic | 42.25% | 86.55% | 93.08% | ||
| 20-Day Relative Strength | 54.87 | 53.57 | 57.02 | ||
| Weighted Alpha | +2.19 | +26.97 | +8.35 | ||
| Today's Opinion | 16% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 08/24/20 | +0.01% since 12/05/25 | +2.73% since 12/05/25 | ||
| Low | 101.800 on 08/27/20 | 332.750 on 12/09/25 | 80.650 on 12/09/25 | ||
| High | 106.125 on 08/25/20 | 345.250 on 12/11/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.63% since 07/31/20 | +3.55% since 11/12/25 | +3.68% since 11/12/25 | ||
| Low | 101.775 on 08/05/20 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 345.250 on 12/11/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/29/20 | +0.57% since 09/12/25 | -6.47% since 09/12/25 | ||
| Low | 93.575 on 06/15/20 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +2.18% since 02/28/20 | +12.98% since 06/12/25 | -2.79% since 06/12/25 | ||
| Low | 80.500 on 04/06/20 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 108.225 on 08/17/20 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||