Live Cattle Aug '17 (LEQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ17 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 105.750 | 335.000 | 83.025 | ||
| High | 106.300 | 341.450 | 85.150 | ||
| Low | 104.050 | 334.950 | 83.000 | ||
| Latest | 104.525s | 339.400 | 84.500s | ||
| Change | -1.025 | +4.800 | +0.375 | ||
| % Change | -0.97% | +1.43% | +0.45% | ||
| Volume | 163 | 7,695 | 21,777 | ||
| 20-Day Average Volume | 2,955 | 7,241 | 21,329 | ||
| Previous Close | 105.550 | 334.600 | 84.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.156 | 325.481 | 81.976 | ||
| 20-Day Raw Stochastic | 4.11% | 97.45% | 92.21% | ||
| 20-Day Relative Strength | 33.75 | 57.04 | 55.53 | ||
| Weighted Alpha | +3.21 | +22.92 | +8.20 | ||
| Today's Opinion | 96% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 08/24/17 | +1.83% since 12/12/25 | unch since 12/12/25 | ||
| Low | 104.050 on 08/31/17 | 331.350 on 12/18/25 | 82.400 on 12/15/25 | ||
| High | 107.400 on 08/28/17 | 341.425 on 12/19/25 | 85.150 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -6.67% since 07/31/17 | +8.55% since 11/19/25 | +6.96% since 11/19/25 | ||
| Low | 104.050 on 08/31/17 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 115.625 on 08/03/17 | 341.425 on 12/19/25 | 85.150 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -14.11% since 05/31/17 | +0.44% since 09/19/25 | -5.87% since 09/19/25 | ||
| Low | 104.050 on 08/31/17 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 127.650 on 06/06/17 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +2.05% since 02/28/17 | +17.33% since 06/18/25 | -3.18% since 06/18/25 | ||
| Low | 101.250 on 03/07/17 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 127.650 on 06/06/17 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||