or
Faster, Cleaner, Better.

Live Cattle Apr '21 (LEJ21)

116.000s -3.475 (-2.91%) 04/30/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Apr 30th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.000 unch
on 04/30/21
Period Open: 117.850
120.025 -3.35%
on 04/28/21
-1.850 (-1.57%)
since 04/23/21
1-Month
116.000 unch
on 04/30/21
Period Open: 120.975
124.575 -6.88%
on 04/09/21
-4.975 (-4.11%)
since 03/30/21
3-Month
116.000 unch
on 04/30/21
Period Open: 121.850
126.700 -8.45%
on 02/16/21
-5.850 (-4.80%)
since 01/29/21
6-Month
112.725 +2.91%
on 11/02/20
Period Open: 113.650
126.700 -8.45%
on 02/16/21
+2.350 (+2.07%)
since 10/30/20
YTD
115.525 +0.41%
on 01/05/21
Period Open: 119.250
126.700 -8.45%
on 02/16/21
-3.250 (-2.73%)
since 12/31/20
52-Week
106.200 +9.23%
on 05/01/20
Period Open: 106.650
126.700 -8.45%
on 02/16/21
+9.350 (+8.77%)
since 04/30/20
2-Year
97.000 +19.59%
on 04/06/20
Period Open: 120.675
126.700 -8.45%
on 02/16/21
-4.675 (-3.87%)
since 10/31/19
3-Year
81.450 +41.56%
on 04/20/20
Period Open: 107.625
130.450 -11.61%
on 03/18/19
+7.675 (+7.13%)
since 05/07/18
5-Year
81.450 +41.56%
on 04/20/20
Period Open: 123.425
137.000 -15.84%
on 04/24/17
-8.125 (-6.58%)
since 05/09/16
10-Year
81.450 +42.42%
on 04/01/20
Period Open: 113.350
171.650 -32.42%
on 11/01/14
+2.650 (+2.34%)
since 04/01/11
20-Year
59.350 +95.45%
on 05/01/02
Period Open: 66.725
171.650 -32.42%
on 11/01/14
+49.275 (+73.85%)
since 06/01/00

52-Week Key Points

52-Week High 126.700
Fibonacci 61.8% 118.869
Fibonacci 50% 116.450
Last Price 116.000s
Fibonacci 38.2% 114.031
52-Week Low 106.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.35%
1-Month 7 times -6.88%
3-Month 9 times -8.45%
6-Month 24 times -8.45%
YTD 15 times -8.45%
52-Week 30 times -8.45%
2-Year 17 times -8.45%
3-Year 22 times -11.61%
5-Year 5 times -15.84%
10-Year 20 times -32.42%
20-Year 35 times -32.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times unch
3-Month 15 times unch
6-Month 1 time +2.91%
YTD 2 times +0.41%
52-Week 1 time +9.23%
2-Year 17 times +19.59%
3-Year 9 times +41.56%
5-Year 18 times +41.56%
10-Year 7 times +42.42%
20-Year 5 times +95.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential