Live Cattle Apr '21 (LEJ21)
116.000s -3.475 (-2.91%) 04/30/21 [CME]
N/A x N/A N/A x N/A
for Fri, Apr 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | LEJ21 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 119.600 | 346.500 | 90.300 | ||
| High | 119.600 | 351.550 | 90.625 | ||
| Low | 116.000 | 345.375 | 89.500 | ||
| Last | 116.000s | 350.925s | 90.125s | ||
| Change | -3.475 | +3.575 | +0.025 | ||
| % Change | -2.91% | +1.03% | +0.03% | ||
| Volume | 203 | 12,618 | 19,332 | ||
| 20-Day Average Volume | 3,841 | 11,089 | 22,324 | ||
| Previous Close | 119.475 | 347.350 | 90.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.634 | 339.009 | 90.615 | ||
| 20-Day Raw Stochastic | 0.00% | 97.51% | 41.12% | ||
| 20-Day Relative Strength | 35.92% | 66.01% | 48.10% | ||
| Weighted Alpha | +0.40 | +47.31 | +16.58 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/23/21 | +3.03% since 08/11/25 | -1.80% since 08/11/25 | ||
| Low | 116.000 on 04/30/21 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
| High | 120.025 on 04/28/21 | 351.550 on 08/18/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -4.11% since 03/30/21 | +8.24% since 07/18/25 | -0.55% since 07/18/25 | ||
| Low | 116.000 on 04/30/21 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
| High | 124.575 on 04/09/21 | 351.550 on 08/18/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | -4.80% since 01/29/21 | +18.45% since 05/16/25 | +3.71% since 05/16/25 | ||
| Low | 116.000 on 04/30/21 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 126.700 on 02/16/21 | 351.550 on 08/18/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +2.07% since 10/30/20 | +30.69% since 02/18/25 | +4.07% since 02/18/25 | ||
| Low | 112.725 on 11/02/20 | 265.675 on 02/20/25 | 72.775 on 04/09/25 | ||
| High | 126.700 on 02/16/21 | 351.550 on 08/18/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||