Live Cattle Apr '18 (LEJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ18 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.675 | 335.000 | 83.025 | ||
| High | 125.150 | 341.450 | 85.150 | ||
| Low | 123.750 | 334.950 | 83.000 | ||
| Latest | 123.750s | 339.400s | 84.500s | ||
| Change | -0.700 | +4.800 | +0.375 | ||
| % Change | -0.56% | +1.43% | +0.45% | ||
| Volume | 246 | 7,695 | 21,777 | ||
| 20-Day Average Volume | 3,966 | 7,278 | 21,443 | ||
| Previous Close | 124.450 | 334.600 | 84.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.448 | 325.441 | 81.975 | ||
| 20-Day Raw Stochastic | 90.70% | 95.74% | 91.90% | ||
| 20-Day Relative Strength | 61.13 | 56.60 | 55.47 | ||
| Weighted Alpha | +7.51 | +22.52 | +8.15 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/23/18 | +1.59% since 12/12/25 | -0.03% since 12/12/25 | ||
| Low | 121.000 on 04/24/18 | 331.350 on 12/18/25 | 82.400 on 12/15/25 | ||
| High | 125.150 on 04/30/18 | 341.450 on 12/19/25 | 85.150 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.79% since 03/29/18 | +8.30% since 11/19/25 | +6.93% since 11/19/25 | ||
| Low | 110.100 on 04/04/18 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 125.150 on 04/30/18 | 341.450 on 12/19/25 | 85.150 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/30/18 | +0.20% since 09/19/25 | -5.90% since 09/19/25 | ||
| Low | 110.100 on 04/04/18 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 127.950 on 02/20/18 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.67% since 10/30/17 | +17.05% since 06/18/25 | -3.21% since 06/18/25 | ||
| Low | 110.100 on 04/04/18 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 130.100 on 11/06/17 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||