Live Cattle Apr '01 (LEJ01)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ01 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 77.000 | 342.000 | 84.650 | ||
| High | 77.500 | 342.825 | 85.350 | ||
| Low | 76.475 | 339.800 | 84.600 | ||
| Latest | 77.100s | 340.150 | 85.050 | ||
| Change | +0.250 | +0.750 | +0.550 | ||
| % Change | +0.33% | +0.22% | +0.65% | ||
| Volume | 0 | 3,028 | 5,663 | ||
| 20-Day Average Volume | 5,944 | 6,942 | 20,417 | ||
| Previous Close | 76.850 | 339.400 | 84.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.529 | 327.160 | 82.339 | ||
| 20-Day Raw Stochastic | 41.24% | 97.17% | 95.15% | ||
| 20-Day Relative Strength | 46.62 | 57.75 | 56.73 | ||
| Weighted Alpha | +0.79 | +23.23 | +8.42 | ||
| Today's Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/23/01 | +1.96% since 12/15/25 | +1.34% since 12/15/25 | ||
| Low | 75.100 on 04/25/01 | 331.350 on 12/18/25 | 82.575 on 12/17/25 | ||
| High | 77.500 on 04/30/01 | 342.825 on 12/22/25 | 85.350 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/30/01 | +11.20% since 11/21/25 | +9.36% since 11/21/25 | ||
| Low | 75.100 on 04/25/01 | 293.300 on 11/25/25 | 77.625 on 11/24/25 | ||
| High | 79.950 on 04/06/01 | 342.825 on 12/22/25 | 85.350 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +0.23% since 01/30/01 | -1.88% since 09/22/25 | -6.31% since 09/22/25 | ||
| Low | 75.100 on 04/25/01 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 81.825 on 03/07/01 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +3.39% since 10/30/00 | +18.28% since 06/20/25 | -3.05% since 06/20/25 | ||
| Low | 74.250 on 11/02/00 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 81.825 on 03/07/01 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||