Lead Jul '22 (LDN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDN22 | GCG26 | SIH26 | ||
| Company | Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,368.3 | 73.080 | ||
| High | 2,348.50 | 4,451.7 | 76.050 | ||
| Low | 2,348.50 | 4,354.6 | 72.505 | ||
| Latest | 2,348.50s | 4,429.8 | 74.735 | ||
| Change | unch | +100.2 | +3.720 | ||
| % Change | unch | +2.31% | +5.24% | ||
| Volume | 0 | 102,440 | 47,366 | ||
| 20-Day Average Volume | 0 | 198,196 | 125,343 | ||
| Previous Close | 2,348.50 | 4,329.6 | 71.015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,348.50 | 4,360.8 | 67.291 | ||
| 20-Day Raw Stochastic | 50.00% | 60.02% | 68.90% | ||
| 20-Day Relative Strength | 50.00 | 59.02 | 63.60 | ||
| Weighted Alpha | 0.00 | +55.30 | +157.60 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | -2.70% since 12/26/25 | -3.12% since 12/26/25 | ||
| Low | 2,348.50 on 07/27/22 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 2,348.50 on 07/27/22 | 4,581.3 on 12/29/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/27/22 | +4.40% since 12/05/25 | +26.64% since 12/05/25 | ||
| Low | 2,348.50 on 07/27/22 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 2,348.50 on 07/27/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/27/22 | +12.42% since 10/03/25 | +54.09% since 10/03/25 | ||
| Low | 2,348.50 on 07/27/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,348.50 on 07/27/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | unch since 01/27/22 | +29.29% since 07/03/25 | +96.96% since 07/03/25 | ||
| Low | 2,348.50 on 07/27/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,348.50 on 07/27/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||