Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Live Cattle Pit Dec '23 (LCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.050 +2.13%
on 12/22/23
173.675 unch
on 12/29/23
+3.125 (+1.83%)
since 12/21/23
1-Month
162.350 +6.98%
on 12/07/23
173.675 unch
on 12/29/23
+1.775 (+1.03%)
since 11/29/23
3-Month
162.350 +6.98%
on 12/07/23
188.350 -7.79%
on 10/02/23
-14.250 (-7.58%)
since 09/29/23
6-Month
162.350 +6.98%
on 12/07/23
191.825 -9.46%
on 09/15/23
-8.000 (-4.40%)
since 06/29/23
YTD
162.350 +6.98%
on 12/07/23
191.825 -9.46%
on 09/15/23
+8.750 (+5.31%)
since 12/30/22
52-Week
162.350 +6.98%
on 12/07/23
191.825 -9.46%
on 09/15/23
+8.725 (+5.29%)
since 12/29/22
3-Year
112.075 +53.40%
on 01/11/21
191.825 -9.46%
on 09/15/23
+57.450 (+50.19%)
since 01/04/21
5-Year
83.825 +105.10%
on 04/06/20
191.825 -9.46%
on 09/15/23
+46.950 (+37.57%)
since 01/07/19
10-Year
83.825 +107.19%
on 04/01/20
191.825 -9.46%
on 09/15/23
+39.050 (+29.01%)
since 12/01/13
20-Year
72.650 +139.06%
on 01/01/04
191.825 -9.46%
on 09/15/23
+100.150 (+136.21%)
since 12/01/03

52-Week Key Points

52-Week High 191.825
Fibonacci 61.8% 180.566
Fibonacci 50% 177.087
Last Price 173.675s
Fibonacci 38.2% 173.609
52-Week Low 162.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 1 time -7.79%
6-Month 13 times -9.46%
YTD 49 times -9.46%
52-Week 49 times -9.46%
3-Year 53 times -9.46%
5-Year 46 times -9.46%
10-Year 11 times -9.46%
20-Year 37 times -9.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 5 times +6.98%
3-Month 14 times +6.98%
6-Month 12 times +6.98%
YTD 4 times +6.98%
52-Week 5 times +6.98%
3-Year 1 time +53.40%
5-Year 19 times +105.10%
10-Year 13 times +107.19%
20-Year 1 time +139.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar