Live Cattle Pit Oct '24 (LCV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCV24 | GFH26 | HEG26 | ||
| Company | Live Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 334.575 | 84.125 | ||
| High | 183.150 | 336.500 | 84.600 | ||
| Low | 183.150 | 332.650 | 82.400 | ||
| Latest | 183.150s | 334.850s | 83.850s | ||
| Change | -1.300 | +0.775 | -0.675 | ||
| % Change | -0.70% | +0.23% | -0.80% | ||
| Volume | 0 | 4,639 | 20,157 | ||
| 20-Day Average Volume | 5,354 | 6,969 | 21,414 | ||
| Previous Close | 184.450 | 334.075 | 84.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.690 | 320.990 | 80.961 | ||
| 20-Day Raw Stochastic | 0.00% | 90.57% | 84.59% | ||
| 20-Day Relative Strength | 45.99 | 54.36 | 54.66 | ||
| Weighted Alpha | +3.72 | +20.26 | +7.00 | ||
| Today's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 03/18/24 | +1.34% since 12/08/25 | +1.76% since 12/08/25 | ||
| Low | 183.150 on 03/25/24 | 327.725 on 12/09/25 | 80.650 on 12/09/25 | ||
| High | 186.975 on 03/19/24 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.48% since 02/23/24 | +6.86% since 11/14/25 | +5.64% since 11/14/25 | ||
| Low | 183.150 on 03/25/24 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 187.250 on 03/18/24 | 339.175 on 12/12/25 | 85.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.26% since 12/22/23 | -1.12% since 09/15/25 | -7.30% since 09/15/25 | ||
| Low | 175.850 on 01/08/24 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 187.250 on 03/18/24 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -5.46% since 09/25/23 | +14.43% since 06/13/25 | -3.65% since 06/13/25 | ||
| Low | 169.050 on 12/07/23 | 287.100 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 192.350 on 09/28/23 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||