Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Pit Oct '18 (LCV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.350 +2.21%
on 10/25/18
115.850 unch
on 10/31/18
+2.575 (+2.27%)
since 10/24/18
1-Month
112.075 +3.37%
on 10/10/18
115.850 unch
on 10/31/18
+2.400 (+2.12%)
since 09/28/18
3-Month
106.700 +8.58%
on 08/24/18
115.850 unch
on 10/31/18
+6.050 (+5.51%)
since 07/30/18
6-Month
101.700 +13.91%
on 05/18/18
115.850 unch
on 10/31/18
+8.400 (+7.82%)
since 04/30/18
YTD
101.700 +13.91%
on 05/18/18
117.125 -1.09%
on 02/20/18
+4.325 (+3.88%)
since 12/29/17
52-Week
101.700 +13.91%
on 05/18/18
117.475 -1.38%
on 11/07/17
+0.775 (+0.67%)
since 10/30/17
3-Year
94.450 +22.66%
on 10/10/16
141.900 -18.36%
on 03/14/16
-19.075 (-14.14%)
since 11/02/15
5-Year
94.450 +22.66%
on 10/10/16
171.600 -32.49%
on 11/24/14
-16.550 (-12.50%)
since 11/04/13
10-Year
78.700 +47.20%
on 12/01/09
171.600 -32.49%
on 11/01/14
+23.150 (+24.97%)
since 10/01/08
20-Year
57.450 +101.65%
on 12/01/98
171.600 -32.49%
on 11/01/14
+50.850 (+78.23%)
since 10/01/98

52-Week Key Points

52-Wk Low
101.700
52-Wk High
117.475
52-Week High 117.475
Last Price 115.850s
Fibonacci 61.8% 111.449
Fibonacci 50% 109.587
Fibonacci 38.2% 107.726
52-Week Low 101.700

See More

LCV18 Daily Price Range

Day Low
115.850
Day High
115.850
Last Price: 115.850s
Daily Closing Range: N/A
Close to Close %Change: +1.71%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 9 times unch
6-Month 18 times unch
YTD 11 times -1.09%
52-Week 5 times -1.38%
3-Year 7 times -18.36%
5-Year 21 times -32.49%
10-Year 25 times -32.49%
20-Year 35 times -32.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 3 times +3.37%
3-Month 4 times +8.58%
6-Month 7 times +13.91%
YTD 17 times +13.91%
52-Week 22 times +13.91%
3-Year 15 times +22.66%
5-Year 15 times +22.66%
10-Year 6 times +47.20%
20-Year 2 times +101.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.